Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.13	17.13	17.13	1,656	-0.29(-1.67%)
Dec 30, 2020	17.42	17.42	17.42	17.42	1,656	+0.09(+0.49%)
Dec 29, 2020	17.37	17.42	17.20	17.34	15,540	-0.04(-0.25%)
Dec 28, 2020	17.40	17.93	17.32	17.38	11,539	+0.03(+0.20%)
Dec 24, 2020	17.40	17.66	17.34	17.34	1,868	-0.13(-0.73%)
Dec 23, 2020	17.28	17.64	17.22	17.47	9,077	+0.22(+1.29%)
Dec 22, 2020	17.56	17.65	17.25	17.25	20,959	-0.34(-1.95%)
Dec 21, 2020	18.94	18.94	17.55	17.59	28,624	-1.56(-8.14%)
Dec 18, 2020	17.56	19.25	17.54	19.15	54,083	+1.69(+9.66%)
Dec 17, 2020	17.56	17.60	17.27	17.46	6,930	-0.09(-0.54%)
Dec 16, 2020	18.07	18.19	17.56	17.56	4,570	-0.35(-1.96%)
Dec 15, 2020	17.68	18.20	17.57	17.91	10,928	+0.46(+2.65%)
Dec 14, 2020	17.89	17.89	17.30	17.45	10,735	-0.50(-2.77%)
Dec 11, 2020	17.98	18.14	17.68	17.94	5,256	-0.13(-0.71%)
Dec 10, 2020	17.97	18.11	17.54	18.07	5,078	+0.04(+0.24%)
Dec 09, 2020	18.45	18.45	18.02	18.03	12,349	-0.52(-2.81%)
Dec 08, 2020	18.34	18.79	18.00	18.55	7,840	-0.09(-0.50%)
Dec 07, 2020	18.49	18.83	18.06	18.65	8,977	+0.15(+0.83%)
Dec 04, 2020	18.85	18.85	18.49	18.49	2,686	-0.16(-0.87%)
Dec 03, 2020	18.95	18.95	18.65	18.65	2,189	-0.31(-1.63%)
Dec 02, 2020	18.91	19.24	18.82	18.96	5,938	-0.08(-0.44%)
Dec 01, 2020	19.08	19.70	18.90	19.05	9,386	+0.08(+0.45%)
Nov 30, 2020	19.06	19.41	18.96	18.96	5,510	-0.35(-1.80%)
Nov 27, 2020	18.84	19.31	18.84	19.31	1,889	-0.04(-0.22%)
Nov 25, 2020	17.90	19.66	17.90	19.35	7,202	-0.47(-2.35%)
Nov 24, 2020	19.07	19.90	19.07	19.82	13,231	+0.71(+3.72%)
Nov 23, 2020	19.39	19.48	18.73	19.11	6,063	+0.14(+0.71%)
Nov 20, 2020	18.72	19.01	18.46	18.97	4,723	+0.00(+0.00%)
Nov 19, 2020	19.27	19.27	18.97	18.97	4,261	-0.16(-0.84%)
Nov 18, 2020	19.56	19.78	19.13	19.13	3,842	-0.30(-1.53%)
Nov 17, 2020	19.55	20.08	19.43	19.43	7,716	-0.44(-2.22%)
Nov 16, 2020	19.88	19.99	19.87	19.87	7,270	+0.55(+2.85%)
Nov 13, 2020	19.26	19.32	19.26	19.32	2,007	+0.69(+3.68%)
Nov 12, 2020	19.28	19.49	18.63	18.63	4,615	-0.84(-4.31%)
Nov 11, 2020	19.56	19.56	19.22	19.47	4,496	-0.22(-1.12%)
Nov 10, 2020	18.65	19.93	18.65	19.69	11,751	+0.93(+4.97%)
Nov 09, 2020	18.78	19.19	17.73	18.76	13,055	+1.99(+11.87%)
Nov 06, 2020	16.65	16.98	16.64	16.77	4,368	-0.22(-1.30%)
Nov 05, 2020	16.84	17.15	16.52	16.99	5,567	+0.15(+0.91%)
Nov 04, 2020	17.86	18.09	16.56	16.84	6,749	-1.49(-8.13%)
Nov 03, 2020	17.43	18.33	17.43	18.33	9,794	+1.08(+6.23%)
Nov 02, 2020	16.84	17.32	16.84	17.25	3,351	+0.64(+3.88%)
Oct 30, 2020	16.87	16.87	16.61	16.61	2,715	-0.33(-1.95%)
Oct 29, 2020	16.57	16.94	16.46	16.94	4,760	+0.00(+0.00%)
Oct 28, 2020	17.23	17.23	16.30	16.94	4,115	-0.18(-1.04%)
Oct 27, 2020	17.08	17.46	16.52	17.12	7,368	-0.12(-0.69%)
Oct 26, 2020	17.06	17.40	17.06	17.23	2,659	-0.22(-1.26%)
Oct 23, 2020	17.48	17.48	17.40	17.45	4,723	+0.30(+1.73%)
Oct 22, 2020	16.93	17.45	16.71	17.16	11,204	+0.33(+1.96%)
Oct 21, 2020	16.75	16.94	16.74	16.83	3,339	+0.03(+0.20%)
Oct 20, 2020	16.95	17.04	16.70	16.79	9,456	+0.01(+0.05%)
Oct 19, 2020	17.03	17.13	16.79	16.79	4,973	-0.56(-3.22%)
Oct 16, 2020	16.78	17.34	16.78	17.34	6,966	+0.47(+2.81%)
Oct 15, 2020	17.11	17.11	16.76	16.87	23,006	-0.52(-2.97%)
Oct 14, 2020	17.52	17.53	17.39	17.39	2,759	-0.06(-0.34%)
Oct 13, 2020	17.62	17.62	17.43	17.45	10,157	-0.13(-0.72%)
Oct 12, 2020	17.31	18.12	17.12	17.57	4,810	+0.25(+1.42%)
Oct 09, 2020	17.49	17.66	17.30	17.33	6,966	+0.57(+3.39%)
Oct 08, 2020	16.88	16.95	16.67	16.76	19,188	-0.04(-0.25%)
Oct 07, 2020	16.93	16.94	16.56	16.80	10,550	+0.19(+1.17%)
Oct 06, 2020	16.66	16.94	16.61	16.61	8,737	-0.05(-0.30%)
Oct 05, 2020	16.51	16.67	16.48	16.66	6,945	+0.78(+4.91%)
Oct 02, 2020	15.88	15.88	15.88	15.88	2,243	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.