Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.23	23.28	23.22	23.28	3,570	+0.02(+0.08%)
Dec 28, 2023	23.23	23.34	23.23	23.26	1,706	+0.11(+0.46%)
Dec 27, 2023	23.39	23.42	23.15	23.15	6,524	-0.22(-0.92%)
Dec 26, 2023	23.17	23.42	23.17	23.37	3,950	+0.04(+0.17%)
Dec 22, 2023	23.29	23.47	23.29	23.33	1,872	+0.06(+0.25%)
Dec 21, 2023	23.38	23.47	23.27	23.27	2,949	-0.22(-0.96%)
Dec 20, 2023	23.24	23.50	23.24	23.50	3,344	+0.26(+1.14%)
Dec 19, 2023	23.29	23.66	23.18	23.23	5,285	+0.09(+0.38%)
Dec 18, 2023	23.14	23.14	23.14	23.14	670	+0.01(+0.04%)
Dec 15, 2023	23.01	23.29	23.01	23.13	4,557	-0.16(-0.67%)
Dec 14, 2023	22.84	23.47	22.84	23.29	10,464	+0.54(+2.36%)
Dec 13, 2023	22.49	22.93	22.49	22.75	4,333	+0.26(+1.17%)
Dec 12, 2023	22.41	22.68	22.41	22.49	7,954	-0.42(-1.84%)
Dec 11, 2023	22.40	22.91	22.40	22.91	827	+0.38(+1.69%)
Dec 08, 2023	20.74	22.73	20.74	22.53	7,203	-0.11(-0.47%)
Dec 07, 2023	22.92	22.92	22.61	22.64	2,015	+0.11(+0.48%)
Dec 06, 2023	22.92	22.93	22.53	22.53	736	-0.25(-1.12%)
Dec 05, 2023	22.78	22.78	22.78	22.78	830	-0.20(-0.85%)
Dec 04, 2023	22.30	22.98	22.30	22.98	11,395	+1.22(+5.62%)
Dec 01, 2023	21.08	21.79	21.08	21.76	10,122	+0.74(+3.54%)
Nov 30, 2023	21.50	21.50	20.97	21.01	3,358	-0.32(-1.51%)
Nov 29, 2023	21.27	21.44	21.27	21.34	17,622	+0.04(+0.18%)
Nov 28, 2023	21.25	21.30	21.08	21.30	2,099	+0.22(+1.02%)
Nov 27, 2023	21.28	21.28	21.08	21.08	3,042	-0.15(-0.69%)
Nov 22, 2023				21.23	24	+0.03(+0.14%)
Nov 21, 2023	21.19	21.32	21.19	21.20	1,274	-0.08(-0.37%)
Nov 20, 2023	21.27	21.28	21.24	21.28	4,918	-0.04(-0.18%)
Nov 17, 2023	20.92	21.32	20.92	21.32	2,750	+0.05(+0.23%)
Nov 16, 2023	21.07	21.27	21.07	21.27	3,648	+0.13(+0.60%)
Nov 15, 2023	21.07	21.46	21.07	21.14	9,713	+0.27(+1.31%)
Nov 14, 2023	20.72	21.50	20.69	20.87	45,161	+0.27(+1.33%)
Nov 13, 2023	20.58	20.60	20.31	20.59	6,561	+0.11(+0.52%)
Nov 10, 2023	20.44	20.49	20.44	20.49	2,219	+0.08(+0.38%)
Nov 09, 2023	20.41	20.41	20.41	20.41	563	-0.18(-0.89%)
Nov 08, 2023	20.38	20.59	20.38	20.59	2,361	+0.27(+1.33%)
Nov 07, 2023	20.28	20.32	20.28	20.32	2,895	-0.23(-1.13%)
Nov 06, 2023	20.59	20.60	20.55	20.55	3,423	+0.00(+0.00%)
Nov 03, 2023	20.54	20.60	20.54	20.55	3,891	-0.06(-0.28%)
Nov 02, 2023	20.10	20.61	20.10	20.61	3,263	+0.36(+1.77%)
Nov 01, 2023	20.29	20.29	20.25	20.25	1,358	-0.15(-0.76%)
Oct 31, 2023	20.41	20.41	20.41	20.41	1,037	+0.00(+0.00%)
Oct 30, 2023	20.60	20.68	20.41	20.41	1,658	-0.18(-0.89%)
Oct 27, 2023	20.55	20.59	20.45	20.59	2,224	+0.00(+0.00%)
Oct 26, 2023	20.59	20.59	20.53	20.59	7,952	+0.02(+0.09%)
Oct 25, 2023	20.40	20.64	20.39	20.57	7,705	+0.17(+0.85%)
Oct 24, 2023	20.59	20.63	20.02	20.40	5,035	-0.16(-0.80%)
Oct 23, 2023	20.62	20.78	20.33	20.56	10,462	-0.18(-0.88%)
Oct 20, 2023	20.80	20.87	20.62	20.75	2,060	-0.05(-0.23%)
Oct 19, 2023	20.34	20.80	20.34	20.80	1,224	-0.12(-0.55%)
Oct 18, 2023	20.93	21.26	20.82	20.91	3,795	+0.08(+0.37%)
Oct 17, 2023	20.89	21.26	20.63	20.83	21,495	-0.01(-0.05%)
Oct 16, 2023	20.87	20.84	20.57	20.84	12,332	+0.00(+0.00%)
Oct 13, 2023	20.98	20.98	20.78	20.84	2,431	-0.28(-1.33%)
Oct 12, 2023	20.87	21.12	20.87	21.12	1,345	+0.25(+1.20%)
Oct 11, 2023	21.01	21.01	20.81	20.87	4,470	-0.06(-0.28%)
Oct 10, 2023	20.75	20.97	19.83	20.93	8,135	+0.25(+1.22%)
Oct 09, 2023	20.72	21.25	20.68	20.68	4,280	+0.00(+0.00%)
Oct 06, 2023	20.68	20.82	20.51	20.68	25,236	-0.13(-0.60%)
Oct 05, 2023	20.76	20.81	20.49	20.80	13,939	+0.10(+0.47%)
Oct 04, 2023	20.52	21.06	20.52	20.71	6,128	+0.23(+1.14%)
Oct 03, 2023	20.54	20.54	20.48	20.48	697	-0.25(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.