Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.660 | 6.830 | 6.830 | 6.830 | 176,200 | +0.20(+3.02%) |
Dec 30, 2014 | 6.640 | 6.670 | 6.460 | 6.630 | 121,123 | -0.05(-0.75%) |
Dec 29, 2014 | 6.640 | 6.735 | 6.410 | 6.680 | 224,832 | +0.01(+0.15%) |
Dec 26, 2014 | 6.650 | 6.745 | 6.600 | 6.670 | 91,641 | +0.03(+0.45%) |
Dec 24, 2014 | 6.670 | 6.640 | 6.640 | 6.640 | 118,000 | -0.04(-0.60%) |
Dec 23, 2014 | 7.200 | 7.300 | 6.400 | 6.680 | 396,249 | -0.51(-7.09%) |
Dec 22, 2014 | 7.340 | 7.430 | 6.900 | 7.190 | 171,788 | -0.01(-0.14%) |
Dec 19, 2014 | 6.680 | 7.400 | 6.570 | 7.200 | 611,921 | +0.49(+7.30%) |
Dec 18, 2014 | 6.840 | 6.992 | 6.620 | 6.710 | 302,800 | -0.07(-1.03%) |
Dec 17, 2014 | 6.690 | 6.920 | 6.540 | 6.780 | 469,646 | +0.02(+0.30%) |
Dec 16, 2014 | 6.260 | 7.160 | 6.250 | 6.760 | 567,611 | +0.05(+0.75%) |
Dec 15, 2014 | 5.770 | 7.000 | 5.610 | 6.710 | 2,365,690 | +1.11(+19.82%) |
Dec 12, 2014 | 8.320 | 8.500 | 5.560 | 5.600 | 9,271,947 | +1.11(+24.72%) |
Dec 11, 2014 | 4.450 | 4.600 | 4.400 | 4.490 | 521,265 | +0.09(+2.05%) |
Dec 10, 2014 | 4.660 | 4.698 | 4.400 | 4.400 | 107,278 | -0.29(-6.18%) |
Dec 09, 2014 | 4.370 | 4.790 | 4.245 | 4.690 | 116,311 | +0.28(+6.35%) |
Dec 08, 2014 | 4.400 | 4.550 | 4.360 | 4.410 | 156,467 | +0.04(+0.92%) |
Dec 05, 2014 | 4.070 | 4.500 | 4.060 | 4.370 | 279,701 | +0.23(+5.56%) |
Dec 04, 2014 | 4.270 | 4.310 | 4.130 | 4.140 | 48,322 | -0.11(-2.59%) |
Dec 03, 2014 | 4.470 | 4.540 | 4.200 | 4.250 | 115,970 | -0.22(-4.92%) |
Dec 02, 2014 | 4.590 | 4.680 | 4.380 | 4.470 | 104,383 | -0.09(-1.97%) |
Dec 01, 2014 | 4.620 | 4.725 | 4.560 | 4.560 | 57,831 | -0.05(-1.08%) |
Nov 28, 2014 | 4.770 | 4.885 | 4.600 | 4.610 | 54,549 | -0.17(-3.56%) |
Nov 26, 2014 | 4.780 | 4.780 | 4.780 | 4.780 | 53,900 | +0.03(+0.63%) |
Nov 25, 2014 | 4.710 | 4.860 | 4.701 | 4.750 | 119,203 | +0.03(+0.64%) |
Nov 24, 2014 | 4.700 | 4.850 | 4.640 | 4.720 | 76,161 | +0.02(+0.43%) |
Nov 21, 2014 | 4.950 | 4.950 | 4.690 | 4.700 | 87,528 | -0.16(-3.29%) |
Nov 20, 2014 | 4.620 | 4.860 | 4.551 | 4.860 | 48,247 | +0.20(+4.29%) |
Nov 19, 2014 | 4.730 | 4.860 | 4.530 | 4.660 | 67,580 | -0.04(-0.85%) |
Nov 18, 2014 | 4.780 | 4.900 | 4.570 | 4.700 | 57,907 | -0.03(-0.63%) |
Nov 17, 2014 | 4.880 | 5.000 | 4.730 | 4.730 | 54,605 | -0.20(-4.06%) |
Nov 14, 2014 | 5.070 | 5.165 | 4.920 | 4.930 | 63,658 | -0.11(-2.18%) |
Nov 13, 2014 | 5.200 | 5.230 | 5.020 | 5.040 | 15,788 | -0.09(-1.75%) |
Nov 12, 2014 | 5.050 | 5.190 | 5.050 | 5.130 | 81,309 | +0.03(+0.59%) |
Nov 11, 2014 | 5.000 | 5.130 | 4.910 | 5.100 | 70,549 | +0.11(+2.20%) |
Nov 10, 2014 | 4.710 | 4.990 | 4.620 | 4.990 | 89,617 | +0.29(+6.17%) |
Nov 07, 2014 | 4.850 | 5.040 | 4.610 | 4.700 | 58,087 | -0.14(-2.89%) |
Nov 06, 2014 | 5.400 | 5.400 | 4.750 | 4.840 | 99,168 | -0.69(-12.48%) |
Nov 05, 2014 | 5.610 | 5.652 | 5.440 | 5.530 | 74,810 | +0.00(+0.00%) |
Nov 04, 2014 | 5.580 | 5.690 | 5.520 | 5.530 | 46,932 | -0.07(-1.25%) |
Nov 03, 2014 | 5.600 | 5.780 | 5.520 | 5.600 | 79,237 | -0.02(-0.36%) |
Oct 31, 2014 | 6.110 | 6.150 | 5.610 | 5.620 | 144,672 | -0.34(-5.70%) |
Oct 30, 2014 | 5.870 | 6.020 | 5.870 | 5.960 | 89,104 | +0.09(+1.53%) |
Oct 29, 2014 | 5.920 | 5.930 | 5.850 | 5.870 | 49,176 | -0.07(-1.18%) |
Oct 28, 2014 | 5.770 | 5.987 | 5.730 | 5.940 | 94,171 | +0.19(+3.30%) |
Oct 27, 2014 | 5.640 | 5.720 | 5.720 | 5.750 | 68,457 | +0.03(+0.52%) |
Oct 24, 2014 | 5.950 | 5.980 | 5.630 | 5.720 | 68,362 | -0.23(-3.87%) |
Oct 23, 2014 | 5.790 | 6.020 | 5.790 | 5.950 | 184,706 | +0.26(+4.57%) |
Oct 22, 2014 | 5.610 | 5.800 | 5.500 | 5.690 | 154,667 | +0.13(+2.34%) |
Oct 21, 2014 | 5.380 | 5.590 | 5.300 | 5.560 | 89,535 | +0.22(+4.12%) |
Oct 20, 2014 | 5.480 | 5.600 | 5.224 | 5.340 | 87,534 | +0.06(+1.14%) |
Oct 17, 2014 | 5.270 | 5.340 | 5.050 | 5.280 | 124,320 | +0.15(+2.92%) |
Oct 16, 2014 | 4.610 | 5.200 | 4.610 | 5.130 | 209,177 | +0.45(+9.62%) |
Oct 15, 2014 | 4.470 | 4.720 | 4.290 | 4.680 | 122,636 | +0.13(+2.86%) |
Oct 14, 2014 | 4.510 | 4.680 | 4.400 | 4.550 | 65,076 | +0.13(+2.94%) |
Oct 13, 2014 | 4.490 | 4.660 | 4.298 | 4.420 | 64,852 | -0.04(-0.90%) |
Oct 10, 2014 | 4.520 | 4.630 | 4.360 | 4.460 | 53,994 | -0.10(-2.19%) |
Oct 09, 2014 | 4.860 | 4.860 | 4.550 | 4.560 | 61,788 | -0.32(-6.56%) |
Oct 08, 2014 | 4.490 | 4.900 | 4.460 | 4.880 | 134,728 | +0.40(+8.93%) |
Oct 07, 2014 | 4.480 | 4.620 | 4.380 | 4.480 | 70,922 | -0.09(-1.97%) |
Oct 06, 2014 | 4.630 | 4.650 | 4.490 | 4.570 | 64,539 | -0.07(-1.51%) |
Oct 03, 2014 | 4.410 | 4.670 | 4.330 | 4.640 | 78,622 | +0.32(+7.41%) |
Oct 02, 2014 | 4.280 | 4.430 | 4.090 | 4.320 | 80,877 | +0.03(+0.70%) |