Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 70,100 | +0.04(+57.14%) | |
Dec 30, 2020 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | 70,100 | +0.02(+46.44%) |
Dec 29, 2020 | 0.0500 | 0.0500 | 0.0478 | 0.0478 | 16,422 | -0.01(-14.64%) |
Dec 28, 2020 | 0.0478 | 0.0560 | 0.0330 | 0.0560 | 66,089 | +0.01(+17.15%) |
Dec 24, 2020 | 0.0520 | 0.0520 | 0.0400 | 0.0478 | 33,300 | +0.01(+17.44%) |
Dec 23, 2020 | 0.0394 | 0.0495 | 0.0310 | 0.0407 | 65,745 | +0.00(+4.90%) |
Dec 22, 2020 | 0.0388 | 0.0388 | 0.0328 | 0.0388 | 12,616 | -0.00(-0.26%) |
Dec 21, 2020 | 0.0400 | 0.0418 | 0.0389 | 0.0389 | 13,689 | +0.00(+0.26%) |
Dec 18, 2020 | 0.0350 | 0.0400 | 0.0320 | 0.0388 | 35,300 | -0.00(-0.77%) |
Dec 17, 2020 | 0.0373 | 0.0500 | 0.0360 | 0.0391 | 39,182 | +0.00(+8.61%) |
Dec 16, 2020 | 0.0360 | 0.0360 | 0.0360 | 1 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0560 | 0.0560 | 0.0360 | 0.0360 | 5,161 | -0.01(-22.58%) |
Dec 14, 2020 | 0.0466 | 0.0466 | 0.0445 | 0.0465 | 1,581 | +0.00(+4.49%) |
Dec 10, 2020 | 0.0445 | 0.0445 | 0.0445 | 0 | -0.01(-13.93%) | |
Dec 09, 2020 | 0.0517 | 0.0517 | 0.0517 | 11 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0557 | 0.0560 | 0.0516 | 0.0517 | 6,972 | +0.00(+0.39%) |
Dec 07, 2020 | 0.0510 | 0.0559 | 0.0510 | 0.0515 | 6,155 | +0.00(+1.58%) |
Dec 04, 2020 | 0.0510 | 0.0700 | 0.0488 | 0.0507 | 31,900 | -0.00(-6.28%) |
Dec 03, 2020 | 0.0691 | 0.0700 | 0.0503 | 0.0541 | 17,098 | +0.00(+8.20%) |
Dec 02, 2020 | 0.0499 | 0.0538 | 0.0499 | 0.0500 | 3,627 | +0.00(+0.40%) |
Dec 01, 2020 | 0.0642 | 0.0642 | 0.0453 | 0.0498 | 2,280 | -0.00(-5.14%) |
Nov 30, 2020 | 0.0700 | 0.0700 | 0.0450 | 0.0525 | 25,076 | +0.01(+17.45%) |
Nov 27, 2020 | 0.0520 | 0.0582 | 0.0406 | 0.0447 | 21,300 | -0.00(-8.78%) |
Nov 25, 2020 | 0.0400 | 0.0493 | 0.0360 | 0.0490 | 20,500 | +0.01(+36.11%) |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0340 | 0.0360 | 10,749 | +0.00(+5.88%) |
Nov 23, 2020 | 0.0380 | 0.0400 | 0.0340 | 0.0340 | 98,350 | -0.00(-4.76%) |
Nov 20, 2020 | 0.0398 | 0.0399 | 0.0340 | 0.0357 | 22,700 | -0.00(-0.83%) |
Nov 19, 2020 | 0.0358 | 0.0380 | 0.0358 | 0.0360 | 3,923 | +0.00(+5.57%) |
Nov 18, 2020 | 0.0380 | 0.0380 | 0.0340 | 0.0341 | 5,270 | +0.00(+0.29%) |
Nov 17, 2020 | 0.0340 | 0.0341 | 0.0340 | 0.0340 | 51,705 | -0.00(-0.29%) |
Nov 16, 2020 | 0.0340 | 0.0342 | 0.0340 | 0.0341 | 716 | +0.00(+13.67%) |
Nov 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 | -0.00(-0.99%) |
Nov 12, 2020 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 997 | -0.00(-0.33%) |
Nov 11, 2020 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 999 | -0.01(-21.65%) |
Nov 09, 2020 | 0.0388 | 0.0388 | 0.0388 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0388 | 0.0388 | 0.0388 | 10 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 287 | -0.00(-2.27%) |
Nov 04, 2020 | 0.0394 | 0.0397 | 0.0394 | 0.0397 | 5,010 | +0.00(+0.51%) |
Nov 03, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,007 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0270 | 0.0395 | 0.0270 | 0.0395 | 11,386 | +0.01(+15.16%) |
Oct 30, 2020 | 0.0271 | 0.0343 | 0.0271 | 0.0343 | 1,900 | -0.00(-11.37%) |
Oct 29, 2020 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1,000 | -0.00(-2.03%) |
Oct 28, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3,500 | +0.01(+31.67%) |
Oct 27, 2020 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 2,171 | -0.01(-24.62%) |
Oct 26, 2020 | 0.0398 | 0.0398 | 0.0398 | 2 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0398 | 0.0398 | 0.0398 | 134 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+3.92%) | |
Oct 20, 2020 | 0.0325 | 0.0383 | 0.0325 | 0.0383 | 300 | +0.01(+18.58%) |
Oct 19, 2020 | 0.0302 | 0.0338 | 0.0301 | 0.0323 | 5,100 | -0.01(-18.84%) |
Oct 16, 2020 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 900 | -0.00(-2.69%) |
Oct 15, 2020 | 0.0409 | 0.0409 | 0.0409 | 33 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0409 | 0.0409 | 0.0409 | 23 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0409 | 0.0409 | 0.0409 | 0 | +0.00(+2.51%) | |
Oct 08, 2020 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.00(-0.25%) | |
Oct 05, 2020 | 0.0411 | 0.0411 | 0.0393 | 0.0400 | 1,819 | -0.00(-2.68%) |