Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.470 | 1.593 | 1.330 | 1.593 | 18,489 | +0.12(+8.00%) |
Dec 28, 2023 | 1.610 | 1.610 | 1.400 | 1.475 | 12,226 | -0.11(-7.23%) |
Dec 27, 2023 | 1.600 | 1.650 | 1.330 | 1.590 | 47,269 | +0.04(+2.58%) |
Dec 26, 2023 | 1.720 | 1.722 | 1.540 | 1.550 | 42,804 | -0.15(-8.82%) |
Dec 22, 2023 | 1.670 | 1.775 | 1.650 | 1.700 | 18,203 | +0.03(+1.80%) |
Dec 21, 2023 | 1.640 | 1.762 | 1.640 | 1.670 | 13,071 | -0.10(-5.65%) |
Dec 20, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | 1,072 | +0.08(+4.73%) |
Dec 19, 2023 | 1.770 | 1.780 | 1.650 | 1.690 | 18,895 | +0.01(+0.60%) |
Dec 18, 2023 | 1.730 | 1.730 | 1.650 | 1.680 | 2,389 | -0.05(-2.89%) |
Dec 15, 2023 | 1.690 | 1.750 | 1.660 | 1.730 | 11,218 | -0.02(-1.14%) |
Dec 14, 2023 | 1.740 | 1.800 | 1.680 | 1.750 | 19,643 | +0.01(+0.57%) |
Dec 13, 2023 | 1.750 | 1.800 | 1.690 | 1.740 | 4,669 | -0.05(-2.79%) |
Dec 12, 2023 | 1.810 | 1.810 | 1.750 | 1.790 | 687 | -0.04(-2.19%) |
Dec 08, 2023 | 1.830 | 464 | +0.10(+5.78%) | |||
Dec 07, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 319 | -0.11(-5.98%) |
Dec 06, 2023 | 1.700 | 1.860 | 1.700 | 1.840 | 2,027 | +0.02(+1.10%) |
Dec 05, 2023 | 1.740 | 1.840 | 1.720 | 1.820 | 6,337 | +0.07(+4.00%) |
Dec 04, 2023 | 1.680 | 1.760 | 1.680 | 1.750 | 984 | +0.07(+4.17%) |
Dec 01, 2023 | 1.700 | 1.700 | 1.660 | 1.680 | 2,415 | -0.08(-4.55%) |
Nov 29, 2023 | 1.760 | 268 | +0.06(+3.53%) | |||
Nov 28, 2023 | 1.670 | 1.700 | 1.660 | 1.700 | 3,790 | +0.01(+0.59%) |
Nov 27, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 264 | +0.00(+0.00%) |
Nov 24, 2023 | 1.690 | 1.690 | 1.660 | 1.690 | 952 | +0.00(+0.00%) |
Nov 21, 2023 | 1.690 | 142 | -0.02(-1.17%) | |||
Nov 20, 2023 | 1.660 | 1.710 | 1.660 | 1.710 | 2,150 | +0.05(+2.83%) |
Nov 17, 2023 | 1.660 | 1.720 | 1.660 | 1.663 | 1,231 | -0.03(-1.60%) |
Nov 16, 2023 | 1.657 | 1.690 | 1.657 | 1.690 | 1,931 | -0.03(-1.74%) |
Nov 15, 2023 | 1.650 | 1.720 | 1.650 | 1.720 | 3,805 | +0.02(+1.18%) |
Nov 14, 2023 | 1.690 | 1.720 | 1.671 | 1.700 | 2,299 | +0.01(+0.50%) |
Nov 13, 2023 | 1.650 | 1.700 | 1.650 | 1.692 | 2,238 | -0.01(-0.49%) |
Nov 10, 2023 | 1.650 | 1.720 | 1.650 | 1.700 | 1,912 | +0.00(+0.00%) |
Nov 09, 2023 | 1.690 | 1.700 | 1.675 | 1.700 | 2,617 | -0.02(-1.16%) |
Nov 08, 2023 | 1.630 | 1.720 | 1.630 | 1.720 | 995 | -0.01(-0.29%) |
Nov 03, 2023 | 1.725 | 125 | +0.04(+2.07%) | |||
Nov 02, 2023 | 1.638 | 1.690 | 1.638 | 1.690 | 2,287 | +0.06(+3.68%) |
Nov 01, 2023 | 1.640 | 1.640 | 1.630 | 1.630 | 672 | +0.00(+0.00%) |
Oct 31, 2023 | 1.680 | 1.735 | 1.630 | 1.630 | 2,028 | -0.05(-3.26%) |
Oct 26, 2023 | 1.685 | 4 | -0.01(-0.30%) | |||
Oct 25, 2023 | 1.730 | 1.730 | 1.660 | 1.690 | 1,564 | +0.06(+3.68%) |
Oct 24, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 526 | -0.07(-4.12%) |
Oct 23, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 1,762 | -0.01(-0.58%) |
Oct 20, 2023 | 1.630 | 1.740 | 1.630 | 1.710 | 1,117 | -0.07(-3.93%) |
Oct 19, 2023 | 1.770 | 1.780 | 1.762 | 1.780 | 907 | +0.03(+1.71%) |
Oct 18, 2023 | 1.720 | 1.750 | 1.710 | 1.750 | 1,306 | -0.05(-2.77%) |
Oct 16, 2023 | 1.800 | 92 | +0.10(+5.88%) | |||
Oct 13, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 316 | +0.08(+4.94%) |
Oct 12, 2023 | 1.790 | 1.790 | 1.620 | 1.620 | 2,858 | -0.09(-5.30%) |
Oct 10, 2023 | 1.711 | 717 | -0.04(-2.25%) | |||
Oct 09, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 625 | +0.00(+0.03%) |
Oct 06, 2023 | 1.750 | 1.830 | 1.750 | 1.750 | 5,169 | -0.11(-6.15%) |
Oct 05, 2023 | 1.780 | 1.864 | 1.740 | 1.864 | 2,002 | +0.16(+9.66%) |
Oct 03, 2023 | 1.700 | 344 | -0.15(-8.11%) |