Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.00	35.70	30.00	35.70	30,527	+5.40(+17.82%)
Dec 29, 2022	29.10	31.20	28.65	30.30	41,890	+1.20(+4.13%)
Dec 28, 2022	29.79	31.20	28.50	29.10	21,197	-0.70(-2.34%)
Dec 27, 2022	30.60	30.90	28.80	29.79	14,862	-0.51(-1.67%)
Dec 23, 2022	30.30	30.90	29.40	30.30	13,654	+0.30(+1.00%)
Dec 22, 2022	31.50	32.10	30.00	30.00	25,669	-1.80(-5.66%)
Dec 21, 2022	32.40	33.60	30.90	31.80	12,420	-0.60(-1.85%)
Dec 20, 2022	34.20	35.10	32.40	32.40	16,708	-2.40(-6.90%)
Dec 19, 2022	35.70	35.70	33.90	34.80	22,201	-0.60(-1.69%)
Dec 16, 2022	35.70	36.45	34.80	35.40	47,979	-0.60(-1.67%)
Dec 15, 2022	36.00	36.60	35.40	36.00	9,669	-0.90(-2.44%)
Dec 14, 2022	36.00	37.20	35.10	36.90	15,998	+0.90(+2.50%)
Dec 13, 2022	37.20	37.20	35.10	36.00	13,214	+0.60(+1.69%)
Dec 12, 2022	35.70	36.90	34.80	35.40	19,396	-0.30(-0.84%)
Dec 09, 2022	34.80	37.50	34.50	35.70	14,923	+0.90(+2.59%)
Dec 08, 2022	36.00	36.00	33.00	34.80	25,364	-0.60(-1.69%)
Dec 07, 2022	35.70	36.00	34.50	35.40	22,060	-0.60(-1.67%)
Dec 06, 2022	37.20	37.20	34.80	36.00	32,125	-1.20(-3.23%)
Dec 05, 2022	40.20	40.20	36.90	37.20	37,508	-3.00(-7.46%)
Dec 02, 2022	39.30	40.50	38.40	40.20	11,458	+0.30(+0.75%)
Dec 01, 2022	40.80	41.55	39.90	39.90	5,615	-1.20(-2.92%)
Nov 30, 2022	39.60	41.40	39.00	41.10	13,222	+2.10(+5.38%)
Nov 29, 2022	42.00	42.00	39.00	39.00	11,624	-1.50(-3.70%)
Nov 28, 2022	41.70	42.90	40.50	40.50	10,442	-1.50(-3.57%)
Nov 25, 2022	42.00	43.80	41.70	42.00	10,002	-0.30(-0.71%)
Nov 23, 2022	44.10	44.70	42.00	42.30	9,984	-2.10(-4.73%)
Nov 22, 2022	43.80	45.00	42.60	44.40	10,676	+0.00(+0.00%)
Nov 21, 2022	46.20	46.20	43.50	44.40	6,097	-1.80(-3.90%)
Nov 18, 2022	47.10	47.10	45.60	46.20	7,345	-0.90(-1.91%)
Nov 17, 2022	45.90	48.00	45.60	47.10	18,054	-0.30(-0.63%)
Nov 16, 2022	44.70	51.00	43.50	47.40	54,005	+2.70(+6.04%)
Nov 15, 2022	43.80	46.80	43.80	44.70	25,054	+0.90(+2.05%)
Nov 14, 2022	44.40	46.50	43.20	43.80	26,849	-0.30(-0.68%)
Nov 11, 2022	41.10	45.00	41.10	44.10	23,758	+2.70(+6.52%)
Nov 10, 2022	41.40	43.20	40.80	41.40	21,334	+1.80(+4.55%)
Nov 09, 2022	38.40	42.00	37.95	39.60	16,736	+1.50(+3.94%)
Nov 08, 2022	36.90	39.30	36.90	38.10	14,550	+0.90(+2.42%)
Nov 07, 2022	38.70	38.95	37.20	37.20	21,591	-1.80(-4.62%)
Nov 04, 2022	42.30	42.60	38.40	39.00	20,836	-3.00(-7.14%)
Nov 03, 2022	40.50	42.00	39.90	42.00	10,837	+0.30(+0.72%)
Nov 02, 2022	42.60	43.50	40.80	41.70	20,808	-0.60(-1.42%)
Nov 01, 2022	42.30	44.37	42.15	42.30	11,896	+0.30(+0.71%)
Oct 31, 2022	42.00	42.75	41.10	42.00	14,078	-0.60(-1.41%)
Oct 28, 2022	41.40	43.50	40.65	42.60	13,141	+0.90(+2.16%)
Oct 27, 2022	42.00	42.30	40.65	41.70	13,989	-0.30(-0.71%)
Oct 26, 2022	42.90	44.70	41.10	42.00	15,598	-0.90(-2.10%)
Oct 25, 2022	42.00	43.20	41.70	42.90	10,194	+1.50(+3.62%)
Oct 24, 2022	42.30	43.48	39.30	41.40	14,742	-0.60(-1.43%)
Oct 21, 2022	40.20	42.75	38.70	42.00	23,168	+1.50(+3.70%)
Oct 20, 2022	39.90	41.40	39.60	40.50	19,875	+0.90(+2.27%)
Oct 19, 2022	42.00	43.20	38.40	39.60	31,563	-2.70(-6.38%)
Oct 18, 2022	41.70	43.81	41.40	42.30	21,604	+0.60(+1.44%)
Oct 17, 2022	40.50	42.00	38.70	41.70	18,572	+1.80(+4.51%)
Oct 14, 2022	41.10	42.00	39.30	39.90	14,659	-1.20(-2.92%)
Oct 13, 2022	39.00	42.00	37.80	41.10	19,934	+0.90(+2.24%)
Oct 12, 2022	41.40	42.30	38.70	40.20	18,590	-1.50(-3.60%)
Oct 11, 2022	40.20	42.15	38.55	41.70	22,767	+1.80(+4.51%)
Oct 10, 2022	41.40	42.00	39.62	39.90	13,714	-2.10(-5.00%)
Oct 07, 2022	43.50	43.50	41.10	42.00	24,332	-2.40(-5.41%)
Oct 06, 2022	43.80	45.30	42.00	44.40	21,313	+0.90(+2.07%)
Oct 05, 2022	43.50	44.70	42.67	43.50	8,521	-1.50(-3.33%)
Oct 04, 2022	42.60	45.60	42.00	45.00	23,535	+3.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.