Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.390 | 1.544 | 1.390 | 1.480 | 107,182 | -0.01(-0.67%) |
Dec 29, 2022 | 1.480 | 1.540 | 1.400 | 1.490 | 35,881 | -0.01(-0.37%) |
Dec 28, 2022 | 1.538 | 1.538 | 1.480 | 1.496 | 9,824 | -0.03(-2.25%) |
Dec 27, 2022 | 1.500 | 1.590 | 1.500 | 1.530 | 15,627 | -0.06(-3.77%) |
Dec 23, 2022 | 1.530 | 1.660 | 1.530 | 1.590 | 6,260 | +0.06(+3.92%) |
Dec 22, 2022 | 1.692 | 1.700 | 1.390 | 1.530 | 69,103 | -0.15(-8.93%) |
Dec 21, 2022 | 1.729 | 1.729 | 1.680 | 1.680 | 10,254 | -0.01(-0.59%) |
Dec 20, 2022 | 1.700 | 1.700 | 1.680 | 1.690 | 13,840 | +0.00(+0.00%) |
Dec 19, 2022 | 1.720 | 1.750 | 1.690 | 1.690 | 6,428 | -0.05(-2.87%) |
Dec 16, 2022 | 1.750 | 1.750 | 1.690 | 1.740 | 16,782 | +0.01(+0.58%) |
Dec 15, 2022 | 1.730 | 1.770 | 1.730 | 1.730 | 3,401 | -0.04(-2.26%) |
Dec 14, 2022 | 1.880 | 1.880 | 1.770 | 1.770 | 10,381 | -0.07(-3.80%) |
Dec 13, 2022 | 1.780 | 1.845 | 1.780 | 1.840 | 20,783 | +0.11(+6.36%) |
Dec 12, 2022 | 1.760 | 1.835 | 1.720 | 1.730 | 25,381 | -0.07(-3.89%) |
Dec 09, 2022 | 1.820 | 1.860 | 1.800 | 1.800 | 1,246 | +0.02(+1.12%) |
Dec 08, 2022 | 1.800 | 1.850 | 1.760 | 1.780 | 20,662 | -0.06(-3.13%) |
Dec 07, 2022 | 1.845 | 1.845 | 1.770 | 1.838 | 5,477 | +0.07(+3.79%) |
Dec 06, 2022 | 1.770 | 1.901 | 1.770 | 1.770 | 16,830 | -0.03(-1.64%) |
Dec 05, 2022 | 1.810 | 1.850 | 1.770 | 1.800 | 11,653 | +0.01(+0.56%) |
Dec 02, 2022 | 1.800 | 1.839 | 1.790 | 1.790 | 11,539 | -0.08(-4.06%) |
Dec 01, 2022 | 1.870 | 1.920 | 1.840 | 1.866 | 3,406 | +0.04(+1.96%) |
Nov 30, 2022 | 1.910 | 1.910 | 1.810 | 1.830 | 2,093 | +0.03(+1.67%) |
Nov 29, 2022 | 1.860 | 1.895 | 1.793 | 1.800 | 8,541 | -0.10(-5.26%) |
Nov 28, 2022 | 1.830 | 1.909 | 1.790 | 1.900 | 10,045 | +0.05(+2.70%) |
Nov 25, 2022 | 1.800 | 1.850 | 1.800 | 1.850 | 3,554 | +0.05(+2.78%) |
Nov 23, 2022 | 1.790 | 1.825 | 1.710 | 1.800 | 41,915 | +0.06(+3.45%) |
Nov 22, 2022 | 1.890 | 1.980 | 1.670 | 1.740 | 56,152 | -0.16(-8.42%) |
Nov 21, 2022 | 1.920 | 1.940 | 1.890 | 1.900 | 5,776 | -0.04(-1.81%) |
Nov 18, 2022 | 2.000 | 2.035 | 1.860 | 1.935 | 43,132 | -0.07(-3.29%) |
Nov 17, 2022 | 2.045 | 2.100 | 2.001 | 2.001 | 13,341 | -0.02(-0.95%) |
Nov 16, 2022 | 2.060 | 2.125 | 2.020 | 2.020 | 12,557 | -0.03(-1.46%) |
Nov 15, 2022 | 2.120 | 2.240 | 2.030 | 2.050 | 36,182 | -0.07(-3.30%) |
Nov 14, 2022 | 2.080 | 2.120 | 1.960 | 2.120 | 22,523 | +0.04(+1.92%) |
Nov 11, 2022 | 2.050 | 2.080 | 1.995 | 2.080 | 12,232 | +0.05(+2.46%) |
Nov 10, 2022 | 1.960 | 2.140 | 1.960 | 2.030 | 27,914 | +0.06(+3.04%) |
Nov 09, 2022 | 1.960 | 2.010 | 1.960 | 1.970 | 9,017 | +0.00(+0.01%) |
Nov 08, 2022 | 1.960 | 2.010 | 1.960 | 1.970 | 8,681 | -0.04(-1.99%) |
Nov 07, 2022 | 1.950 | 2.010 | 1.940 | 2.010 | 4,301 | +0.05(+2.55%) |
Nov 04, 2022 | 2.106 | 2.106 | 1.940 | 1.960 | 19,600 | -0.07(-3.25%) |
Nov 03, 2022 | 1.980 | 2.035 | 1.909 | 2.026 | 28,296 | +0.05(+2.32%) |
Nov 02, 2022 | 2.050 | 2.060 | 1.960 | 1.980 | 6,711 | -0.04(-1.98%) |
Nov 01, 2022 | 2.110 | 2.110 | 2.020 | 2.020 | 11,542 | +0.02(+1.00%) |
Oct 31, 2022 | 2.045 | 2.045 | 1.980 | 2.000 | 5,822 | -0.02(-0.99%) |
Oct 28, 2022 | 2.040 | 2.050 | 1.990 | 2.020 | 6,102 | +0.01(+0.50%) |
Oct 27, 2022 | 2.020 | 2.047 | 2.010 | 2.010 | 5,039 | -0.01(-0.50%) |
Oct 26, 2022 | 1.962 | 2.050 | 1.953 | 2.020 | 9,844 | +0.03(+1.50%) |
Oct 25, 2022 | 1.940 | 2.090 | 1.940 | 1.990 | 64,285 | +0.03(+1.54%) |
Oct 24, 2022 | 2.040 | 2.140 | 1.950 | 1.960 | 15,476 | -0.08(-3.92%) |
Oct 21, 2022 | 2.012 | 2.060 | 2.006 | 2.040 | 3,717 | +0.06(+3.03%) |
Oct 20, 2022 | 1.965 | 2.010 | 1.935 | 1.980 | 33,195 | +0.01(+0.51%) |
Oct 19, 2022 | 2.010 | 2.010 | 1.965 | 1.970 | 8,663 | -0.04(-1.99%) |
Oct 18, 2022 | 2.080 | 2.100 | 2.010 | 2.010 | 6,787 | -0.09(-4.29%) |
Oct 17, 2022 | 1.992 | 2.100 | 1.992 | 2.100 | 2,536 | +0.11(+5.53%) |
Oct 14, 2022 | 1.990 | 2.000 | 1.910 | 1.990 | 9,012 | +0.01(+0.51%) |
Oct 13, 2022 | 1.980 | 2.030 | 1.930 | 1.980 | 8,646 | -0.03(-1.49%) |
Oct 12, 2022 | 1.970 | 2.049 | 1.970 | 2.010 | 2,614 | +0.01(+0.50%) |
Oct 11, 2022 | 2.020 | 2.070 | 1.990 | 2.000 | 16,759 | -0.07(-3.57%) |
Oct 10, 2022 | 2.170 | 2.240 | 2.010 | 2.074 | 46,015 | -0.06(-2.63%) |
Oct 07, 2022 | 2.220 | 2.240 | 2.090 | 2.130 | 11,599 | -0.16(-6.98%) |
Oct 06, 2022 | 2.180 | 2.290 | 2.140 | 2.290 | 4,463 | +0.13(+6.01%) |
Oct 05, 2022 | 2.140 | 2.271 | 2.130 | 2.160 | 14,176 | -0.04(-1.82%) |
Oct 04, 2022 | 2.120 | 2.250 | 2.120 | 2.200 | 8,966 | +0.11(+5.26%) |