Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.620 | 2.620 | 2.620 | 587,859 | -0.04(-1.50%) | |
Dec 30, 2020 | 2.660 | 2.680 | 2.560 | 2.660 | 587,859 | -0.04(-1.48%) |
Dec 29, 2020 | 2.760 | 2.790 | 2.550 | 2.700 | 1,101,136 | -0.11(-3.91%) |
Dec 28, 2020 | 3.010 | 3.010 | 2.800 | 2.810 | 811,570 | -0.18(-6.02%) |
Dec 24, 2020 | 2.860 | 2.990 | 2.820 | 2.990 | 958,100 | +0.07(+2.40%) |
Dec 23, 2020 | 2.920 | 3.070 | 2.820 | 2.920 | 1,393,247 | -0.03(-1.02%) |
Dec 22, 2020 | 3.090 | 3.090 | 2.710 | 2.950 | 1,553,296 | -0.12(-3.91%) |
Dec 21, 2020 | 2.790 | 3.170 | 2.730 | 3.070 | 2,515,992 | +0.19(+6.60%) |
Dec 18, 2020 | 2.790 | 2.890 | 2.660 | 2.880 | 2,058,500 | +0.22(+8.27%) |
Dec 17, 2020 | 2.710 | 2.710 | 2.570 | 2.660 | 940,354 | -0.02(-0.75%) |
Dec 16, 2020 | 2.630 | 2.780 | 2.450 | 2.680 | 1,197,348 | +0.03(+1.13%) |
Dec 15, 2020 | 2.810 | 2.870 | 2.530 | 2.650 | 1,026,693 | -0.03(-1.12%) |
Dec 14, 2020 | 2.950 | 3.100 | 2.610 | 2.680 | 1,696,278 | -0.08(-2.90%) |
Dec 11, 2020 | 2.590 | 2.830 | 2.500 | 2.760 | 2,142,400 | +0.16(+6.15%) |
Dec 10, 2020 | 2.590 | 2.750 | 2.420 | 2.600 | 1,315,392 | -0.06(-2.26%) |
Dec 09, 2020 | 2.910 | 3.010 | 2.610 | 2.660 | 2,025,177 | -0.39(-12.79%) |
Dec 08, 2020 | 2.700 | 3.490 | 2.660 | 3.050 | 5,887,316 | +0.29(+10.51%) |
Dec 07, 2020 | 3.000 | 3.030 | 2.650 | 2.760 | 3,088,355 | -0.54(-16.36%) |
Dec 04, 2020 | 3.400 | 3.540 | 3.240 | 3.300 | 4,053,700 | -0.11(-3.23%) |
Dec 03, 2020 | 3.390 | 3.880 | 3.200 | 3.410 | 7,898,945 | -0.09(-2.57%) |
Dec 02, 2020 | 4.170 | 4.300 | 3.240 | 3.500 | 22,802,384 | -1.73(-33.08%) |
Dec 01, 2020 | 1.460 | 6.600 | 1.320 | 5.230 | 305,946,144 | +4.12(+371.17%) |
Nov 30, 2020 | 1.210 | 1.220 | 1.040 | 1.110 | 469,571 | -0.05(-4.31%) |
Nov 27, 2020 | 1.190 | 1.200 | 1.080 | 1.160 | 459,900 | +0.01(+0.87%) |
Nov 25, 2020 | 1.080 | 1.230 | 1.040 | 1.150 | 1,603,800 | +0.11(+10.58%) |
Nov 24, 2020 | 0.9600 | 1.050 | 0.9600 | 1.040 | 766,248 | +0.08(+8.79%) |
Nov 23, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9560 | 227,356 | +0.01(+0.63%) |
Nov 20, 2020 | 0.9400 | 0.9800 | 0.9000 | 0.9500 | 347,700 | +0.02(+2.15%) |
Nov 19, 2020 | 0.8700 | 0.9400 | 0.8500 | 0.9300 | 394,508 | +0.06(+6.90%) |
Nov 18, 2020 | 0.8696 | 0.8880 | 0.8500 | 0.8700 | 122,113 | +0.00(+0.46%) |
Nov 17, 2020 | 0.9149 | 0.9149 | 0.8400 | 0.8660 | 434,611 | -0.07(-7.87%) |
Nov 16, 2020 | 0.8300 | 1.000 | 0.8300 | 0.9400 | 1,421,803 | +0.13(+16.05%) |
Nov 13, 2020 | 0.8300 | 0.8300 | 0.8050 | 0.8100 | 67,600 | -0.00(-0.15%) |
Nov 12, 2020 | 0.8200 | 0.8298 | 0.8051 | 0.8112 | 96,192 | -0.01(-1.09%) |
Nov 11, 2020 | 0.8300 | 0.8500 | 0.8135 | 0.8201 | 95,046 | -0.00(-0.01%) |
Nov 10, 2020 | 0.8390 | 0.8398 | 0.8150 | 0.8202 | 109,379 | +0.00(+0.02%) |
Nov 09, 2020 | 0.8300 | 0.8700 | 0.8100 | 0.8200 | 100,669 | -0.00(-0.55%) |
Nov 06, 2020 | 0.8101 | 0.8349 | 0.8101 | 0.8245 | 80,600 | -0.01(-0.93%) |
Nov 05, 2020 | 0.8200 | 0.8400 | 0.8040 | 0.8322 | 90,364 | +0.00(+0.23%) |
Nov 04, 2020 | 0.8046 | 0.8345 | 0.7951 | 0.8303 | 67,872 | +0.01(+1.26%) |
Nov 03, 2020 | 0.8051 | 0.8470 | 0.8000 | 0.8200 | 164,841 | +0.03(+4.43%) |
Nov 02, 2020 | 0.8000 | 0.8332 | 0.7825 | 0.7852 | 73,655 | -0.00(-0.62%) |
Oct 30, 2020 | 0.8106 | 0.8106 | 0.7800 | 0.7901 | 90,000 | -0.02(-2.61%) |
Oct 29, 2020 | 0.8330 | 0.8451 | 0.7900 | 0.8113 | 83,109 | -0.02(-1.90%) |
Oct 28, 2020 | 0.8421 | 0.8491 | 0.7800 | 0.8270 | 202,127 | -0.02(-2.01%) |
Oct 27, 2020 | 0.8500 | 0.8600 | 0.8400 | 0.8440 | 205,613 | -0.02(-1.86%) |
Oct 26, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 149,761 | -0.01(-1.40%) |
Oct 23, 2020 | 0.9000 | 0.9200 | 0.8500 | 0.8722 | 276,600 | -0.03(-3.20%) |
Oct 22, 2020 | 0.9038 | 0.9200 | 0.8904 | 0.9010 | 161,925 | +0.01(+1.24%) |
Oct 21, 2020 | 0.9100 | 0.9500 | 0.8900 | 0.8900 | 425,058 | -0.02(-2.20%) |
Oct 20, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 423,995 | -0.03(-3.70%) |
Oct 19, 2020 | 0.9850 | 1.020 | 0.9000 | 0.9450 | 739,567 | -0.04(-3.64%) |
Oct 16, 2020 | 1.050 | 1.050 | 0.9670 | 0.9807 | 1,089,800 | -0.04(-3.85%) |
Oct 15, 2020 | 0.9700 | 1.030 | 0.9500 | 1.020 | 1,314,655 | -0.03(-2.86%) |
Oct 14, 2020 | 0.9200 | 1.060 | 0.9100 | 1.050 | 3,619,232 | +0.02(+1.94%) |
Oct 13, 2020 | 1.220 | 1.300 | 1.000 | 1.030 | 51,460,800 | +0.19(+22.62%) |
Oct 12, 2020 | 0.8700 | 0.8800 | 0.8200 | 0.8400 | 1,770,275 | -0.01(-0.86%) |
Oct 09, 2020 | 0.8496 | 0.8650 | 0.8197 | 0.8473 | 184,100 | +0.01(+0.87%) |
Oct 08, 2020 | 0.8250 | 0.8417 | 0.8054 | 0.8400 | 122,324 | +0.02(+2.19%) |
Oct 07, 2020 | 0.8150 | 0.8450 | 0.8000 | 0.8220 | 136,440 | +0.01(+1.48%) |
Oct 06, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 106,944 | -0.02(-2.39%) |
Oct 05, 2020 | 0.7935 | 0.8500 | 0.7700 | 0.8298 | 107,760 | +0.04(+4.73%) |
Oct 02, 2020 | 0.8000 | 0.8006 | 0.7612 | 0.7923 | 72,300 | -0.01(-0.96%) |