Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | -0.21(-0.95%) |
Dec 29, 2022 | 21.27 | 22.12 | 21.26 | 21.95 | 2,885 | +0.27(+1.22%) |
Dec 28, 2022 | 21.37 | 21.68 | 21.36 | 21.68 | 566 | -0.49(-2.23%) |
Dec 27, 2022 | 22.19 | 22.29 | 22.18 | 22.18 | 1,072 | -0.06(-0.27%) |
Dec 23, 2022 | 22.68 | 22.69 | 22.24 | 22.24 | 750 | -0.65(-2.85%) |
Dec 22, 2022 | 23.20 | 23.20 | 22.38 | 22.89 | 1,624 | +0.06(+0.25%) |
Dec 21, 2022 | 22.59 | 22.83 | 22.59 | 22.83 | 376 | +0.61(+2.73%) |
Dec 20, 2022 | 22.27 | 22.27 | 22.22 | 22.22 | 313 | +0.24(+1.11%) |
Dec 19, 2022 | 22.16 | 22.16 | 21.98 | 21.98 | 1,104 | +0.09(+0.41%) |
Dec 16, 2022 | 21.53 | 22.07 | 21.53 | 21.89 | 500 | +0.17(+0.77%) |
Dec 15, 2022 | 21.71 | 21.74 | 21.71 | 21.72 | 144 | -0.17(-0.77%) |
Dec 14, 2022 | 21.98 | 21.98 | 21.83 | 21.89 | 3,042 | +0.21(+0.96%) |
Dec 13, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 3 | +0.24(+1.10%) |
Dec 12, 2022 | 21.15 | 21.45 | 21.15 | 21.45 | 971 | -0.62(-2.82%) |
Dec 09, 2022 | 21.89 | 22.07 | 21.89 | 22.07 | 136 | +0.18(+0.81%) |
Dec 08, 2022 | 21.33 | 21.89 | 21.33 | 21.89 | 689 | +0.89(+4.23%) |
Dec 07, 2022 | 20.94 | 21.00 | 20.85 | 21.00 | 1,502 | -0.18(-0.84%) |
Dec 06, 2022 | 21.18 | 21.18 | 21.18 | 21.18 | 5 | +0.12(+0.56%) |
Dec 05, 2022 | 21.36 | 21.80 | 21.06 | 21.06 | 209 | -0.74(-3.40%) |
Dec 02, 2022 | 21.74 | 21.92 | 21.65 | 21.80 | 2,570 | +0.15(+0.68%) |
Dec 01, 2022 | 21.53 | 21.65 | 21.53 | 21.65 | 117 | -0.15(-0.68%) |
Nov 30, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 20 | +0.96(+4.59%) |
Nov 29, 2022 | 20.84 | 20.84 | 20.84 | 20.84 | 8 | +0.08(+0.38%) |
Nov 28, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 2 | -0.32(-1.53%) |
Nov 25, 2022 | 21.09 | 21.09 | 21.09 | 21.09 | 33 | -0.12(-0.57%) |
Nov 23, 2022 | 21.21 | 21.21 | 21.21 | 21.21 | 38 | +0.39(+1.88%) |
Nov 22, 2022 | 20.79 | 20.82 | 20.65 | 20.82 | 610 | -0.13(-0.61%) |
Nov 21, 2022 | 21.21 | 21.21 | 20.95 | 20.95 | 78 | -0.56(-2.60%) |
Nov 18, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 43 | +0.39(+1.82%) |
Nov 17, 2022 | 21.09 | 21.12 | 21.09 | 21.12 | 164 | -0.06(-0.28%) |
Nov 16, 2022 | 21.18 | 21.27 | 21.15 | 21.18 | 433 | -0.41(-1.92%) |
Nov 15, 2022 | 21.56 | 21.59 | 21.50 | 21.59 | 1,460 | +0.62(+2.97%) |
Nov 14, 2022 | 20.97 | 20.97 | 20.97 | 20.97 | 66 | -0.53(-2.48%) |
Nov 11, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 83 | +0.56(+2.69%) |
Nov 10, 2022 | 20.91 | 20.94 | 20.91 | 20.94 | 91 | +1.21(+6.16%) |
Nov 09, 2022 | 19.73 | 19.76 | 19.73 | 19.73 | 120 | -0.71(-3.48%) |
Nov 08, 2022 | 20.44 | 20.44 | 20.44 | 20.44 | 40 | +0.03(+0.15%) |
Nov 07, 2022 | 20.14 | 20.44 | 20.14 | 20.41 | 770 | +0.36(+1.77%) |
Nov 04, 2022 | 20.08 | 20.08 | 19.91 | 20.05 | 821 | +0.06(+0.30%) |
Nov 03, 2022 | 19.79 | 19.99 | 19.79 | 19.99 | 614 | -0.06(-0.30%) |
Nov 02, 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 29 | +0.62(+3.20%) |
Nov 01, 2022 | 19.55 | 19.55 | 19.43 | 19.43 | 42 | -0.06(-0.30%) |
Oct 31, 2022 | 19.40 | 19.49 | 19.40 | 19.49 | 155 | +0.15(+0.77%) |
Oct 28, 2022 | 19.34 | 19.34 | 19.25 | 19.34 | 738 | +0.09(+0.46%) |
Oct 27, 2022 | 19.31 | 19.31 | 19.25 | 19.25 | 1,296 | +0.00(+0.00%) |
Oct 26, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 77 | +0.53(+2.85%) |
Oct 25, 2022 | 18.72 | 18.72 | 18.72 | 18.72 | 26 | +0.98(+5.51%) |
Oct 24, 2022 | 17.74 | 26 | -0.68(-3.70%) | |||
Oct 21, 2022 | 18.34 | 18.42 | 18.28 | 18.42 | 1,261 | +0.09(+0.48%) |
Oct 20, 2022 | 18.25 | 18.34 | 18.01 | 18.34 | 1,404 | +0.68(+3.86%) |
Oct 19, 2022 | 17.46 | 18.25 | 17.46 | 17.65 | 275 | -0.89(-4.79%) |
Oct 18, 2022 | 18.54 | 18.54 | 18.54 | 18.54 | 14 | +0.24(+1.29%) |
Oct 17, 2022 | 18.13 | 18.34 | 18.13 | 18.31 | 139 | +0.83(+4.75%) |
Oct 14, 2022 | 17.48 | 17.48 | 17.48 | 17.48 | 33 | -0.50(-2.80%) |
Oct 13, 2022 | 17.18 | 18.04 | 17.18 | 17.98 | 443 | -0.10(-0.54%) |
Oct 12, 2022 | 17.71 | 18.08 | 17.71 | 18.08 | 107 | +0.16(+0.88%) |
Oct 11, 2022 | 17.68 | 17.92 | 17.68 | 17.92 | 300 | +0.24(+1.34%) |
Oct 10, 2022 | 17.98 | 17.98 | 17.68 | 17.68 | 545 | -1.04(-5.54%) |
Oct 07, 2022 | 18.72 | 18.72 | 18.72 | 18.72 | 33 | -0.59(-3.07%) |
Oct 06, 2022 | 19.31 | 19.31 | 19.31 | 19.31 | 83 | +0.03(+0.16%) |
Oct 05, 2022 | 19.49 | 19.49 | 19.28 | 19.28 | 54 | -0.03(-0.16%) |
Oct 04, 2022 | 19.05 | 19.31 | 19.05 | 19.31 | 57 | +0.83(+4.50%) |