Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 6.420 | 6.500 | 6.380 | 6.430 | 140,800 | -0.08(-1.23%) |
Dec 28, 2006 | 6.330 | 6.580 | 6.330 | 6.510 | 105,700 | +0.07(+1.09%) |
Dec 27, 2006 | 6.380 | 6.490 | 6.330 | 6.440 | 103,800 | +0.07(+1.10%) |
Dec 26, 2006 | 6.340 | 6.500 | 6.310 | 6.370 | 231,100 | -0.04(-0.62%) |
Dec 22, 2006 | 6.430 | 6.450 | 6.300 | 6.410 | 90,800 | -0.02(-0.31%) |
Dec 21, 2006 | 6.290 | 6.450 | 6.260 | 6.430 | 129,200 | +0.04(+0.63%) |
Dec 20, 2006 | 6.230 | 6.440 | 6.210 | 6.390 | 117,900 | +0.04(+0.63%) |
Dec 19, 2006 | 6.200 | 6.440 | 6.120 | 6.350 | 91,800 | +0.09(+1.44%) |
Dec 18, 2006 | 6.460 | 6.530 | 6.160 | 6.260 | 79,900 | -0.20(-3.10%) |
Dec 15, 2006 | 6.500 | 6.600 | 6.440 | 6.460 | 156,100 | -0.02(-0.31%) |
Dec 14, 2006 | 6.180 | 6.520 | 6.130 | 6.480 | 247,000 | +0.34(+5.54%) |
Dec 13, 2006 | 6.190 | 6.300 | 6.060 | 6.140 | 120,900 | +0.01(+0.16%) |
Dec 12, 2006 | 6.100 | 6.150 | 6.010 | 6.130 | 193,400 | +0.01(+0.16%) |
Dec 11, 2006 | 6.350 | 6.350 | 6.100 | 6.120 | 120,500 | -0.18(-2.86%) |
Dec 08, 2006 | 6.380 | 6.550 | 6.240 | 6.300 | 179,700 | -0.28(-4.26%) |
Dec 07, 2006 | 6.650 | 6.740 | 6.450 | 6.580 | 144,400 | -0.14(-2.08%) |
Dec 06, 2006 | 6.830 | 6.860 | 6.700 | 6.720 | 113,100 | -0.13(-1.90%) |
Dec 05, 2006 | 6.840 | 6.920 | 6.750 | 6.850 | 94,200 | +0.02(+0.29%) |
Dec 04, 2006 | 6.720 | 6.930 | 6.720 | 6.830 | 101,600 | +0.01(+0.15%) |
Dec 01, 2006 | 6.870 | 6.970 | 6.550 | 6.820 | 124,800 | -0.05(-0.73%) |
Nov 30, 2006 | 6.960 | 7.050 | 6.820 | 6.870 | 109,900 | -0.08(-1.15%) |
Nov 29, 2006 | 6.740 | 6.960 | 6.700 | 6.950 | 173,100 | +0.23(+3.42%) |
Nov 28, 2006 | 6.800 | 6.839 | 6.650 | 6.720 | 71,200 | -0.10(-1.47%) |
Nov 27, 2006 | 6.850 | 6.890 | 6.700 | 6.820 | 148,300 | -0.03(-0.44%) |
Nov 24, 2006 | 6.880 | 6.900 | 6.800 | 6.850 | 45,100 | -0.07(-1.01%) |
Nov 22, 2006 | 6.970 | 6.970 | 6.830 | 6.920 | 84,700 | +0.01(+0.14%) |
Nov 21, 2006 | 6.860 | 6.950 | 6.810 | 6.910 | 61,800 | +0.07(+1.02%) |
Nov 20, 2006 | 6.770 | 6.940 | 6.720 | 6.840 | 122,600 | +0.02(+0.29%) |
Nov 17, 2006 | 6.980 | 6.980 | 6.650 | 6.820 | 157,400 | -0.14(-2.01%) |
Nov 16, 2006 | 6.650 | 6.990 | 6.650 | 6.960 | 191,600 | +0.28(+4.19%) |
Nov 15, 2006 | 6.390 | 6.780 | 6.390 | 6.680 | 212,600 | +0.33(+5.20%) |
Nov 14, 2006 | 6.290 | 6.490 | 6.010 | 6.350 | 107,500 | +0.09(+1.44%) |
Nov 13, 2006 | 6.370 | 6.390 | 6.000 | 6.260 | 188,200 | -0.13(-2.03%) |
Nov 10, 2006 | 6.200 | 6.750 | 6.110 | 6.390 | 272,400 | +0.24(+3.90%) |
Nov 09, 2006 | 6.060 | 6.200 | 6.000 | 6.150 | 153,900 | +0.14(+2.33%) |
Nov 08, 2006 | 5.900 | 6.050 | 5.860 | 6.010 | 103,800 | +0.05(+0.84%) |
Nov 07, 2006 | 5.990 | 6.090 | 5.950 | 5.960 | 109,000 | -0.05(-0.83%) |
Nov 06, 2006 | 6.200 | 6.200 | 5.900 | 6.010 | 200,200 | -0.04(-0.66%) |
Nov 03, 2006 | 5.970 | 6.100 | 5.880 | 6.050 | 161,000 | +0.13(+2.20%) |
Nov 02, 2006 | 6.060 | 6.060 | 5.820 | 5.920 | 161,900 | -0.14(-2.31%) |
Nov 01, 2006 | 5.960 | 6.180 | 5.960 | 6.060 | 281,200 | +0.10(+1.68%) |
Oct 31, 2006 | 6.300 | 6.300 | 5.700 | 5.960 | 1,010,400 | -1.49(-20.00%) |
Oct 30, 2006 | 7.380 | 7.510 | 7.300 | 7.450 | 68,400 | -0.06(-0.80%) |
Oct 27, 2006 | 7.650 | 7.700 | 7.500 | 7.510 | 101,500 | -0.12(-1.57%) |
Oct 26, 2006 | 7.490 | 7.740 | 7.490 | 7.630 | 93,200 | +0.22(+2.97%) |
Oct 25, 2006 | 7.170 | 7.490 | 7.170 | 7.410 | 86,900 | +0.08(+1.09%) |
Oct 24, 2006 | 7.090 | 7.370 | 7.090 | 7.330 | 92,300 | +0.14(+1.95%) |
Oct 23, 2006 | 7.300 | 7.400 | 7.100 | 7.190 | 121,100 | -0.24(-3.23%) |
Oct 20, 2006 | 7.610 | 7.610 | 7.400 | 7.430 | 82,400 | -0.17(-2.24%) |
Oct 19, 2006 | 7.310 | 7.700 | 7.300 | 7.600 | 160,300 | +0.05(+0.66%) |
Oct 18, 2006 | 7.880 | 7.880 | 7.350 | 7.550 | 231,100 | -0.34(-4.31%) |
Oct 17, 2006 | 8.160 | 8.210 | 7.500 | 7.890 | 306,600 | -0.26(-3.19%) |
Oct 16, 2006 | 8.020 | 8.200 | 8.000 | 8.150 | 266,000 | +0.17(+2.13%) |
Oct 13, 2006 | 7.850 | 8.000 | 7.800 | 7.980 | 216,100 | +0.23(+2.97%) |
Oct 12, 2006 | 7.450 | 7.780 | 7.450 | 7.750 | 227,400 | +0.35(+4.73%) |
Oct 11, 2006 | 7.400 | 7.460 | 7.310 | 7.400 | 310,100 | +0.10(+1.37%) |
Oct 10, 2006 | 7.160 | 7.420 | 7.020 | 7.300 | 361,200 | +0.28(+3.99%) |
Oct 09, 2006 | 6.600 | 7.020 | 6.570 | 7.020 | 245,100 | +0.32(+4.78%) |
Oct 06, 2006 | 6.690 | 6.750 | 6.610 | 6.700 | 212,300 | +0.10(+1.52%) |
Oct 05, 2006 | 6.150 | 6.650 | 6.150 | 6.600 | 290,000 | +0.45(+7.32%) |
Oct 04, 2006 | 5.900 | 6.240 | 5.770 | 6.150 | 195,600 | +0.20(+3.36%) |
Oct 03, 2006 | 6.160 | 6.250 | 5.900 | 5.950 | 144,600 | -0.20(-3.25%) |