Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.340 | 1.400 | 1.400 | 1.400 | 38,000 | +0.04(+2.94%) |
Dec 30, 2013 | 1.480 | 1.480 | 1.320 | 1.360 | 71,089 | -0.09(-6.21%) |
Dec 27, 2013 | 1.520 | 1.525 | 1.410 | 1.450 | 24,955 | -0.07(-4.60%) |
Dec 26, 2013 | 1.410 | 1.529 | 1.410 | 1.520 | 7,180 | +0.11(+7.79%) |
Dec 24, 2013 | 1.420 | 1.550 | 1.410 | 1.410 | 11,003 | -0.04(-2.76%) |
Dec 23, 2013 | 1.440 | 1.450 | 1.420 | 1.450 | 18,942 | +0.01(+0.69%) |
Dec 20, 2013 | 1.460 | 1.540 | 1.440 | 1.440 | 26,129 | -0.02(-1.37%) |
Dec 19, 2013 | 1.500 | 1.500 | 1.460 | 1.460 | 13,980 | -0.02(-1.35%) |
Dec 18, 2013 | 1.500 | 1.504 | 1.440 | 1.480 | 16,097 | -0.01(-0.67%) |
Dec 17, 2013 | 1.500 | 1.579 | 1.490 | 1.490 | 20,690 | -0.01(-0.67%) |
Dec 16, 2013 | 1.500 | 1.570 | 1.480 | 1.500 | 37,184 | -0.01(-0.66%) |
Dec 13, 2013 | 1.470 | 1.510 | 1.470 | 1.510 | 8,127 | +0.04(+2.72%) |
Dec 12, 2013 | 1.480 | 1.510 | 1.470 | 1.470 | 31,215 | -0.02(-1.34%) |
Dec 11, 2013 | 1.570 | 1.570 | 1.484 | 1.490 | 13,193 | -0.06(-3.87%) |
Dec 10, 2013 | 1.433 | 1.600 | 1.433 | 1.550 | 47,111 | -0.02(-1.27%) |
Dec 09, 2013 | 1.480 | 1.630 | 1.480 | 1.570 | 38,906 | +0.10(+6.80%) |
Dec 06, 2013 | 1.470 | 1.490 | 1.460 | 1.470 | 0 | -0.02(-1.34%) |
Dec 05, 2013 | 1.530 | 1.545 | 1.420 | 1.490 | 0 | -0.05(-3.24%) |
Dec 04, 2013 | 1.530 | 1.630 | 1.420 | 1.540 | 0 | +0.02(+1.31%) |
Dec 03, 2013 | 1.551 | 1.592 | 1.520 | 1.520 | 0 | -0.03(-1.94%) |
Dec 02, 2013 | 1.560 | 1.659 | 1.550 | 1.550 | 0 | -0.03(-1.90%) |
Nov 29, 2013 | 1.560 | 1.589 | 1.520 | 1.580 | 0 | +0.03(+1.94%) |
Nov 27, 2013 | 1.550 | 1.590 | 1.514 | 1.550 | 0 | -0.01(-0.64%) |
Nov 26, 2013 | 1.570 | 1.600 | 1.500 | 1.560 | 0 | -0.02(-1.58%) |
Nov 25, 2013 | 1.640 | 1.640 | 1.519 | 1.585 | 0 | -0.02(-0.94%) |
Nov 22, 2013 | 1.660 | 1.660 | 1.530 | 1.600 | 0 | -0.05(-3.03%) |
Nov 21, 2013 | 1.640 | 1.660 | 1.590 | 1.650 | 0 | +0.06(+3.77%) |
Nov 20, 2013 | 1.590 | 1.710 | 1.550 | 1.590 | 0 | +0.05(+3.25%) |
Nov 19, 2013 | 1.550 | 1.680 | 1.460 | 1.540 | 0 | +0.04(+2.67%) |
Nov 18, 2013 | 1.430 | 1.590 | 1.420 | 1.500 | 0 | +0.01(+0.67%) |
Nov 15, 2013 | 1.460 | 1.580 | 1.450 | 1.490 | 0 | -0.04(-2.61%) |
Nov 14, 2013 | 1.680 | 1.700 | 1.500 | 1.530 | 0 | -0.16(-9.47%) |
Nov 12, 2013 | 1.750 | 1.760 | 1.631 | 1.690 | 0 | -0.03(-1.74%) |
Nov 11, 2013 | 1.830 | 1.840 | 1.610 | 1.720 | 0 | -0.07(-3.91%) |
Nov 08, 2013 | 1.400 | 1.880 | 1.370 | 1.790 | 0 | +0.42(+30.66%) |
Nov 07, 2013 | 1.320 | 1.380 | 1.320 | 1.370 | 0 | +0.07(+5.38%) |
Nov 06, 2013 | 1.320 | 1.320 | 1.200 | 1.300 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 1.180 | 1.300 | 1.180 | 1.300 | 0 | +0.13(+11.11%) |
Nov 04, 2013 | 1.180 | 1.201 | 1.130 | 1.170 | 0 | +0.02(+1.74%) |
Nov 01, 2013 | 1.110 | 1.189 | 1.110 | 1.150 | 0 | +0.05(+4.55%) |
Oct 31, 2013 | 1.119 | 1.130 | 1.060 | 1.100 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 1.070 | 1.120 | 1.060 | 1.100 | 0 | +0.02(+1.85%) |
Oct 29, 2013 | 1.097 | 1.097 | 1.030 | 1.080 | 0 | +0.02(+1.89%) |
Oct 28, 2013 | 1.110 | 1.140 | 1.030 | 1.060 | 0 | -0.02(-1.85%) |
Oct 25, 2013 | 1.050 | 1.140 | 1.050 | 1.080 | 0 | +0.02(+1.89%) |
Oct 24, 2013 | 1.080 | 1.139 | 1.058 | 1.060 | 0 | -0.04(-3.64%) |
Oct 23, 2013 | 1.150 | 1.150 | 1.060 | 1.100 | 0 | -0.06(-5.17%) |
Oct 22, 2013 | 1.260 | 1.260 | 1.150 | 1.160 | 0 | -0.02(-1.69%) |
Oct 21, 2013 | 1.020 | 1.205 | 1.020 | 1.180 | 0 | +0.05(+4.42%) |
Oct 18, 2013 | 1.010 | 1.160 | 0.9900 | 1.130 | 61,612 | +0.10(+9.71%) |
Oct 17, 2013 | 1.020 | 1.030 | 0.9700 | 1.030 | 0 | +0.01(+0.98%) |
Oct 16, 2013 | 1.030 | 1.030 | 0.9600 | 1.020 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 1.020 | 1.030 | 1.000 | 1.020 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 0.9400 | 1.050 | 0.9400 | 1.020 | 0 | +0.01(+0.99%) |
Oct 11, 2013 | 1.010 | 1.010 | 0.9800 | 1.010 | 0 | +0.02(+2.01%) |
Oct 10, 2013 | 0.9800 | 1.010 | 0.9800 | 0.9901 | 0 | +0.00(+0.01%) |
Oct 09, 2013 | 1.020 | 1.020 | 0.9303 | 0.9900 | 0 | -0.01(-1.00%) |
Oct 08, 2013 | 0.9882 | 1.020 | 0.9700 | 1.000 | 0 | +0.01(+1.19%) |
Oct 07, 2013 | 0.9400 | 0.9998 | 0.9352 | 0.9882 | 0 | +0.02(+1.88%) |
Oct 04, 2013 | 0.9312 | 0.9799 | 0.9301 | 0.9700 | 0 | -0.04(-3.96%) |
Oct 03, 2013 | 0.9700 | 1.020 | 0.9411 | 1.010 | 0 | +0.01(+1.00%) |
Oct 02, 2013 | 0.9500 | 1.000 | 0.9300 | 1.000 | 0 | +0.01(+1.01%) |