Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.00(-0.05%) | |
Dec 28, 2017 | 0.8890 | 0.9100 | 0.8400 | 0.8704 | 62,459 | -0.02(-2.09%) |
Dec 27, 2017 | 0.8900 | 0.9000 | 0.8500 | 0.8890 | 63,906 | +0.03(+3.37%) |
Dec 26, 2017 | 0.8900 | 0.8997 | 0.8500 | 0.8600 | 32,105 | -0.03(-3.37%) |
Dec 22, 2017 | 0.8800 | 0.8900 | 0.8000 | 0.8900 | 67,288 | +0.05(+5.95%) |
Dec 21, 2017 | 0.8700 | 0.8870 | 0.8400 | 0.8400 | 37,771 | +0.00(+0.00%) |
Dec 20, 2017 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 33,454 | -0.02(-2.33%) |
Dec 19, 2017 | 0.8250 | 0.8700 | 0.8051 | 0.8600 | 62,261 | +0.03(+3.61%) |
Dec 18, 2017 | 0.8200 | 0.8347 | 0.8000 | 0.8300 | 34,738 | +0.03(+3.75%) |
Dec 15, 2017 | 0.8200 | 0.8499 | 0.8000 | 0.8000 | 85,626 | +0.02(+1.91%) |
Dec 14, 2017 | 0.8078 | 0.8220 | 0.7600 | 0.7850 | 11,931 | +0.03(+3.29%) |
Dec 13, 2017 | 0.7321 | 0.8280 | 0.7321 | 0.7600 | 19,834 | +0.02(+2.70%) |
Dec 12, 2017 | 0.7700 | 0.8380 | 0.7400 | 0.7400 | 36,390 | -0.06(-7.50%) |
Dec 11, 2017 | 0.7900 | 0.8380 | 0.7688 | 0.8000 | 21,930 | -0.04(-4.53%) |
Dec 08, 2017 | 0.7800 | 0.8474 | 0.7602 | 0.8380 | 94,772 | +0.09(+11.73%) |
Dec 07, 2017 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 53,118 | -0.01(-1.64%) |
Dec 06, 2017 | 0.7850 | 0.8100 | 0.7500 | 0.7625 | 104,316 | -0.05(-5.86%) |
Dec 05, 2017 | 0.7900 | 0.8361 | 0.7600 | 0.8100 | 38,107 | +0.04(+5.19%) |
Dec 04, 2017 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 78,703 | -0.04(-4.77%) |
Dec 01, 2017 | 0.8200 | 0.9000 | 0.7520 | 0.8086 | 171,325 | +0.01(+1.07%) |
Nov 30, 2017 | 0.8000 | 0.8250 | 0.7900 | 0.8000 | 51,867 | -0.01(-1.23%) |
Nov 29, 2017 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 37,797 | -0.00(-0.02%) |
Nov 28, 2017 | 0.8401 | 0.8700 | 0.8000 | 0.8102 | 41,219 | -0.04(-4.68%) |
Nov 27, 2017 | 0.8500 | 0.8628 | 0.8491 | 0.8500 | 10,526 | -0.03(-2.91%) |
Nov 24, 2017 | 0.8290 | 0.8900 | 0.8100 | 0.8755 | 39,265 | +0.03(+3.00%) |
Nov 22, 2017 | 0.9200 | 0.9200 | 0.8100 | 0.8500 | 48,111 | -0.04(-4.49%) |
Nov 21, 2017 | 0.7738 | 0.9944 | 0.7738 | 0.8900 | 155,754 | +0.13(+17.69%) |
Nov 20, 2017 | 0.7890 | 0.8399 | 0.7300 | 0.7562 | 75,936 | -0.05(-6.64%) |
Nov 17, 2017 | 0.8201 | 0.8201 | 0.7700 | 0.8100 | 65,047 | -0.00(-0.01%) |
Nov 16, 2017 | 0.8100 | 0.8299 | 0.8000 | 0.8101 | 33,035 | -0.02(-2.40%) |
Nov 15, 2017 | 0.8100 | 0.8505 | 0.8100 | 0.8300 | 10,644 | +0.01(+1.58%) |
Nov 14, 2017 | 0.8300 | 0.8500 | 0.8099 | 0.8171 | 24,424 | -0.02(-2.44%) |
Nov 13, 2017 | 0.8800 | 0.8800 | 0.8375 | 0.8375 | 16,452 | +0.00(+0.30%) |
Nov 10, 2017 | 0.8800 | 0.8800 | 0.8350 | 0.8350 | 7,697 | -0.03(-2.91%) |
Nov 09, 2017 | 0.8600 | 0.8853 | 0.8401 | 0.8600 | 9,502 | +0.00(+0.00%) |
Nov 08, 2017 | 0.8200 | 0.8899 | 0.8000 | 0.8600 | 51,353 | +0.05(+6.17%) |
Nov 07, 2017 | 0.8370 | 0.8700 | 0.8100 | 0.8100 | 62,050 | -0.05(-5.78%) |
Nov 06, 2017 | 0.9000 | 0.9100 | 0.8200 | 0.8597 | 138,889 | -0.04(-4.48%) |
Nov 03, 2017 | 1.200 | 1.200 | 0.8040 | 0.9000 | 243,558 | -0.31(-25.62%) |
Nov 02, 2017 | 1.200 | 1.240 | 1.190 | 1.210 | 13,789 | -0.01(-0.82%) |
Nov 01, 2017 | 1.260 | 1.260 | 1.210 | 1.220 | 3,912 | -0.05(-3.94%) |
Oct 31, 2017 | 1.210 | 1.270 | 1.190 | 1.270 | 12,737 | +0.06(+4.96%) |
Oct 30, 2017 | 1.259 | 1.280 | 1.203 | 1.210 | 21,293 | -0.04(-3.20%) |
Oct 27, 2017 | 1.137 | 1.280 | 1.130 | 1.250 | 15,496 | +0.04(+3.31%) |
Oct 26, 2017 | 1.200 | 1.210 | 1.170 | 1.210 | 13,462 | +0.00(+0.00%) |
Oct 25, 2017 | 1.230 | 1.250 | 1.160 | 1.210 | 24,109 | +0.00(+0.02%) |
Oct 24, 2017 | 1.220 | 1.230 | 1.210 | 1.210 | 16,661 | +0.02(+1.66%) |
Oct 23, 2017 | 1.160 | 1.290 | 1.160 | 1.190 | 38,881 | +0.03(+2.59%) |
Oct 20, 2017 | 1.136 | 1.210 | 1.130 | 1.160 | 63,038 | +0.00(+0.00%) |
Oct 19, 2017 | 1.120 | 1.170 | 1.120 | 1.160 | 14,011 | +0.00(+0.00%) |
Oct 18, 2017 | 1.156 | 1.160 | 1.120 | 1.160 | 14,030 | +0.01(+0.87%) |
Oct 17, 2017 | 1.160 | 1.220 | 1.140 | 1.150 | 55,132 | -0.03(-2.54%) |
Oct 16, 2017 | 1.180 | 1.200 | 1.170 | 1.180 | 4,939 | -0.04(-3.28%) |
Oct 13, 2017 | 1.177 | 1.220 | 1.160 | 1.220 | 9,234 | +0.03(+2.52%) |
Oct 12, 2017 | 1.215 | 1.220 | 1.210 | 1.190 | 3,375 | +0.00(+0.00%) |
Oct 11, 2017 | 1.170 | 1.230 | 1.170 | 1.190 | 5,865 | -0.01(-0.79%) |
Oct 10, 2017 | 1.200 | 1.215 | 1.140 | 1.200 | 25,403 | -0.01(-0.87%) |
Oct 09, 2017 | 1.230 | 1.230 | 1.210 | 1.210 | 4,750 | -0.03(-2.42%) |
Oct 06, 2017 | 1.190 | 1.240 | 1.190 | 1.240 | 26,166 | +0.01(+0.81%) |
Oct 05, 2017 | 1.230 | 1.240 | 1.210 | 1.230 | 12,203 | +0.00(+0.00%) |
Oct 04, 2017 | 1.235 | 1.250 | 1.230 | 1.230 | 25,661 | +0.00(+0.00%) |
Oct 03, 2017 | 1.230 | 1.299 | 1.230 | 1.230 | 28,181 | -0.02(-1.60%) |