Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.200 | 3.200 | 3.200 | 2,760,422 | +0.23(+7.74%) | |
Dec 30, 2020 | 3.560 | 3.560 | 2.910 | 2.970 | 2,760,422 | -0.07(-2.30%) |
Dec 29, 2020 | 2.970 | 3.090 | 2.600 | 3.040 | 3,073,749 | +0.15(+5.19%) |
Dec 28, 2020 | 3.090 | 3.550 | 2.820 | 2.890 | 5,802,769 | -0.06(-2.03%) |
Dec 24, 2020 | 2.520 | 2.990 | 2.300 | 2.950 | 8,086,100 | +0.67(+29.39%) |
Dec 23, 2020 | 2.100 | 2.570 | 2.070 | 2.280 | 7,750,273 | +0.44(+23.91%) |
Dec 22, 2020 | 1.750 | 1.890 | 1.750 | 1.840 | 1,540,522 | +0.15(+8.88%) |
Dec 21, 2020 | 1.730 | 1.750 | 1.670 | 1.690 | 695,570 | -0.01(-0.59%) |
Dec 18, 2020 | 1.690 | 1.860 | 1.690 | 1.700 | 1,070,500 | +0.00(+0.00%) |
Dec 17, 2020 | 1.660 | 1.750 | 1.650 | 1.700 | 444,674 | +0.03(+1.80%) |
Dec 16, 2020 | 1.750 | 1.770 | 1.630 | 1.670 | 663,627 | -0.05(-2.91%) |
Dec 15, 2020 | 1.810 | 1.820 | 1.710 | 1.720 | 687,352 | -0.03(-1.71%) |
Dec 14, 2020 | 1.820 | 1.850 | 1.720 | 1.750 | 502,354 | -0.07(-3.85%) |
Dec 11, 2020 | 1.930 | 1.940 | 1.770 | 1.820 | 677,100 | -0.12(-6.19%) |
Dec 10, 2020 | 1.920 | 1.990 | 1.880 | 1.940 | 605,520 | +0.01(+0.52%) |
Dec 09, 2020 | 2.120 | 2.180 | 1.810 | 1.930 | 1,457,085 | -0.16(-7.66%) |
Dec 08, 2020 | 2.180 | 2.370 | 2.000 | 2.090 | 2,472,778 | -0.11(-5.00%) |
Dec 07, 2020 | 1.860 | 2.450 | 1.810 | 2.200 | 6,204,047 | +0.39(+21.55%) |
Dec 04, 2020 | 1.590 | 1.850 | 1.570 | 1.810 | 1,906,400 | +0.23(+14.56%) |
Dec 03, 2020 | 1.650 | 1.660 | 1.550 | 1.580 | 896,087 | -0.05(-3.07%) |
Dec 02, 2020 | 1.550 | 1.720 | 1.500 | 1.630 | 1,677,193 | -0.03(-1.81%) |
Dec 01, 2020 | 2.050 | 2.090 | 1.660 | 1.660 | 3,206,003 | -0.42(-20.19%) |
Nov 30, 2020 | 2.360 | 2.370 | 2.000 | 2.080 | 3,368,928 | -0.27(-11.49%) |
Nov 27, 2020 | 2.500 | 2.560 | 2.300 | 2.350 | 1,889,000 | -0.26(-9.96%) |
Nov 25, 2020 | 2.360 | 2.700 | 1.910 | 2.610 | 9,956,400 | -0.25(-8.74%) |
Nov 24, 2020 | 3.000 | 4.320 | 2.370 | 2.860 | 53,567,976 | +0.79(+38.16%) |
Nov 23, 2020 | 1.200 | 2.470 | 1.170 | 2.070 | 22,142,688 | +0.97(+88.18%) |
Nov 20, 2020 | 1.070 | 1.110 | 1.040 | 1.100 | 919,900 | +0.06(+5.77%) |
Nov 19, 2020 | 0.9900 | 1.100 | 0.9900 | 1.040 | 1,892,024 | +0.09(+9.49%) |
Nov 18, 2020 | 0.9900 | 1.040 | 0.9320 | 0.9499 | 691,147 | -0.04(-4.05%) |
Nov 17, 2020 | 0.9200 | 1.000 | 0.8800 | 0.9900 | 911,122 | +0.06(+6.45%) |
Nov 16, 2020 | 0.8800 | 0.9600 | 0.8600 | 0.9300 | 1,466,194 | +0.08(+9.08%) |
Nov 13, 2020 | 0.8611 | 0.8799 | 0.8450 | 0.8526 | 257,500 | -0.01(-0.84%) |
Nov 12, 2020 | 0.8700 | 0.8872 | 0.8401 | 0.8598 | 219,785 | -0.02(-1.85%) |
Nov 11, 2020 | 0.8880 | 0.8880 | 0.8500 | 0.8760 | 426,094 | +0.02(+1.86%) |
Nov 10, 2020 | 0.8100 | 0.9000 | 0.7800 | 0.8600 | 1,344,359 | +0.05(+6.17%) |
Nov 09, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 295,136 | +0.03(+3.83%) |
Nov 06, 2020 | 0.8000 | 0.8199 | 0.7701 | 0.7801 | 218,500 | -0.03(-3.69%) |
Nov 05, 2020 | 0.7900 | 0.8169 | 0.7557 | 0.8100 | 544,626 | +0.00(+0.02%) |
Nov 04, 2020 | 0.8354 | 0.8600 | 0.8098 | 0.8098 | 168,564 | -0.02(-2.43%) |
Nov 03, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 151,828 | +0.02(+2.47%) |
Nov 02, 2020 | 0.7800 | 0.8100 | 0.7639 | 0.8100 | 187,257 | +0.03(+3.85%) |
Oct 30, 2020 | 0.8200 | 0.8313 | 0.7700 | 0.7800 | 277,000 | -0.04(-4.88%) |
Oct 29, 2020 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 313,962 | -0.02(-2.38%) |
Oct 28, 2020 | 0.8100 | 0.8800 | 0.7800 | 0.8400 | 537,161 | -0.03(-3.35%) |
Oct 27, 2020 | 0.8615 | 0.9090 | 0.8370 | 0.8691 | 411,705 | +0.01(+1.06%) |
Oct 26, 2020 | 0.8900 | 0.9200 | 0.8500 | 0.8600 | 370,815 | -0.05(-5.49%) |
Oct 23, 2020 | 0.9200 | 0.9260 | 0.8927 | 0.9100 | 238,400 | -0.01(-1.09%) |
Oct 22, 2020 | 0.9000 | 0.9501 | 0.8800 | 0.9200 | 756,448 | +0.02(+2.22%) |
Oct 21, 2020 | 0.9100 | 0.9400 | 0.8600 | 0.9000 | 535,830 | -0.02(-1.70%) |
Oct 20, 2020 | 0.9088 | 1.050 | 0.9020 | 0.9156 | 1,984,847 | +0.01(+1.56%) |
Oct 19, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9015 | 318,746 | -0.02(-2.44%) |
Oct 16, 2020 | 0.9570 | 0.9700 | 0.9001 | 0.9240 | 483,500 | -0.04(-3.75%) |
Oct 15, 2020 | 0.9100 | 1.020 | 0.8900 | 0.9600 | 1,494,396 | +0.04(+4.35%) |
Oct 14, 2020 | 0.9400 | 0.9600 | 0.8900 | 0.9200 | 807,699 | -0.03(-3.66%) |
Oct 13, 2020 | 1.020 | 1.030 | 0.9100 | 0.9550 | 1,479,553 | -0.07(-6.37%) |
Oct 12, 2020 | 1.130 | 1.140 | 1.000 | 1.020 | 1,016,061 | -0.08(-7.27%) |
Oct 09, 2020 | 1.050 | 1.160 | 1.030 | 1.100 | 3,090,800 | +0.02(+1.85%) |
Oct 08, 2020 | 1.040 | 1.230 | 1.000 | 1.080 | 3,510,882 | -0.14(-11.48%) |
Oct 07, 2020 | 0.8500 | 1.330 | 0.8300 | 1.220 | 10,341,577 | +0.39(+46.63%) |
Oct 06, 2020 | 0.8175 | 0.8800 | 0.8075 | 0.8320 | 135,618 | +0.02(+3.07%) |
Oct 05, 2020 | 0.8200 | 0.8405 | 0.8000 | 0.8072 | 59,867 | -0.02(-2.30%) |
Oct 02, 2020 | 0.8150 | 0.8500 | 0.7651 | 0.8262 | 53,400 | -0.04(-5.03%) |