Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.780 | 1.900 | 1.680 | 1.694 | 55,192 | -0.08(-4.29%) |
Dec 28, 2023 | 1.680 | 1.900 | 1.680 | 1.770 | 62,780 | +0.09(+5.36%) |
Dec 27, 2023 | 1.740 | 1.750 | 1.680 | 1.680 | 33,911 | -0.02(-1.18%) |
Dec 26, 2023 | 1.750 | 1.750 | 1.680 | 1.700 | 14,556 | -0.07(-3.95%) |
Dec 22, 2023 | 1.700 | 1.817 | 1.683 | 1.770 | 20,283 | +0.05(+2.91%) |
Dec 21, 2023 | 1.740 | 1.840 | 1.710 | 1.720 | 7,976 | -0.03(-1.71%) |
Dec 20, 2023 | 1.750 | 1.820 | 1.690 | 1.750 | 40,652 | +0.02(+1.16%) |
Dec 19, 2023 | 1.720 | 1.730 | 1.680 | 1.730 | 25,811 | +0.05(+2.98%) |
Dec 18, 2023 | 1.700 | 1.730 | 1.680 | 1.680 | 25,246 | -0.03(-1.75%) |
Dec 15, 2023 | 1.700 | 1.750 | 1.690 | 1.710 | 12,953 | -0.01(-0.58%) |
Dec 14, 2023 | 1.680 | 1.720 | 1.680 | 1.720 | 16,897 | +0.06(+3.61%) |
Dec 13, 2023 | 1.790 | 1.790 | 1.660 | 1.660 | 14,767 | -0.05(-2.92%) |
Dec 12, 2023 | 1.830 | 1.835 | 1.710 | 1.710 | 8,178 | -0.15(-8.06%) |
Dec 11, 2023 | 1.910 | 1.930 | 1.760 | 1.860 | 32,268 | -0.04(-2.11%) |
Dec 08, 2023 | 1.970 | 1.970 | 1.890 | 1.900 | 8,161 | -0.07(-3.31%) |
Dec 07, 2023 | 2.000 | 2.010 | 1.920 | 1.965 | 21,464 | -0.04(-1.97%) |
Dec 06, 2023 | 1.950 | 2.005 | 1.950 | 2.005 | 14,193 | +0.02(+1.24%) |
Dec 05, 2023 | 1.840 | 2.025 | 1.810 | 1.980 | 76,186 | +0.13(+7.03%) |
Dec 04, 2023 | 1.820 | 2.000 | 1.810 | 1.850 | 49,320 | -0.05(-2.63%) |
Dec 01, 2023 | 1.810 | 2.100 | 1.760 | 1.900 | 86,060 | +1.66(+690.35%) |
Nov 30, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2404 | 559,640 | +0.00(+0.17%) |
Nov 29, 2023 | 0.2594 | 0.2698 | 0.2400 | 0.2400 | 785,712 | -0.02(-6.54%) |
Nov 28, 2023 | 0.2741 | 0.2741 | 0.2531 | 0.2568 | 54,268 | +0.00(+1.50%) |
Nov 27, 2023 | 0.2627 | 0.2669 | 0.2530 | 0.2530 | 63,593 | -0.00(-1.21%) |
Nov 24, 2023 | 0.2620 | 0.2710 | 0.2550 | 0.2561 | 27,487 | -0.01(-3.65%) |
Nov 22, 2023 | 0.2602 | 0.2799 | 0.2600 | 0.2658 | 71,967 | -0.01(-1.92%) |
Nov 21, 2023 | 0.2650 | 0.2825 | 0.2612 | 0.2710 | 46,629 | -0.01(-1.99%) |
Nov 20, 2023 | 0.2700 | 0.2900 | 0.2630 | 0.2765 | 77,629 | -0.00(-1.29%) |
Nov 17, 2023 | 0.2946 | 0.2946 | 0.2697 | 0.2801 | 98,295 | -0.01(-2.06%) |
Nov 16, 2023 | 0.2810 | 0.2920 | 0.2810 | 0.2860 | 42,054 | +0.00(+1.78%) |
Nov 15, 2023 | 0.2620 | 0.2998 | 0.2563 | 0.2810 | 362,174 | +0.03(+11.51%) |
Nov 14, 2023 | 0.2600 | 0.2666 | 0.2500 | 0.2520 | 282,982 | -0.01(-2.70%) |
Nov 13, 2023 | 0.2700 | 0.2720 | 0.2550 | 0.2590 | 109,550 | +0.00(+0.78%) |
Nov 10, 2023 | 0.2700 | 0.2849 | 0.2560 | 0.2570 | 55,581 | -0.02(-7.09%) |
Nov 09, 2023 | 0.2940 | 0.2940 | 0.2627 | 0.2766 | 30,122 | +0.00(+0.14%) |
Nov 08, 2023 | 0.2892 | 0.2892 | 0.2630 | 0.2762 | 45,496 | -0.00(-0.47%) |
Nov 07, 2023 | 0.3000 | 0.3000 | 0.2680 | 0.2775 | 52,001 | -0.01(-4.31%) |
Nov 06, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 49,145 | -0.01(-1.69%) |
Nov 03, 2023 | 0.2942 | 0.3000 | 0.2800 | 0.2950 | 104,978 | -0.00(-1.57%) |
Nov 02, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.2997 | 186,234 | -0.02(-6.34%) |
Nov 01, 2023 | 0.2770 | 0.3500 | 0.2626 | 0.3200 | 255,018 | +0.03(+11.50%) |
Oct 31, 2023 | 0.2870 | 0.2870 | 0.2750 | 0.2870 | 42,926 | -0.00(-1.37%) |
Oct 30, 2023 | 0.2897 | 0.2980 | 0.2717 | 0.2910 | 35,612 | -0.00(-1.36%) |
Oct 27, 2023 | 0.2950 | 0.2950 | 0.2607 | 0.2950 | 66,147 | +0.01(+2.08%) |
Oct 26, 2023 | 0.2900 | 0.2949 | 0.2600 | 0.2890 | 105,948 | +0.02(+7.04%) |
Oct 25, 2023 | 0.2600 | 0.2703 | 0.2600 | 0.2700 | 94,490 | +0.00(+0.71%) |
Oct 24, 2023 | 0.3187 | 0.3187 | 0.2500 | 0.2681 | 701,231 | -0.04(-13.79%) |
Oct 23, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3110 | 92,460 | +0.00(+0.97%) |
Oct 20, 2023 | 0.3350 | 0.3350 | 0.3000 | 0.3080 | 145,486 | -0.01(-2.19%) |
Oct 19, 2023 | 0.3182 | 0.3199 | 0.3006 | 0.3149 | 86,230 | +0.00(+1.58%) |
Oct 18, 2023 | 0.3202 | 0.3285 | 0.3005 | 0.3100 | 97,933 | -0.00(-0.32%) |
Oct 17, 2023 | 0.3195 | 0.3300 | 0.3050 | 0.3110 | 55,845 | +0.00(+1.30%) |
Oct 16, 2023 | 0.3157 | 0.3240 | 0.3000 | 0.3070 | 177,565 | -0.02(-5.25%) |
Oct 13, 2023 | 0.3008 | 0.3240 | 0.3001 | 0.3240 | 56,346 | +0.01(+4.55%) |
Oct 12, 2023 | 0.3040 | 0.3222 | 0.3000 | 0.3099 | 111,347 | +0.00(+0.98%) |
Oct 11, 2023 | 0.3143 | 0.3268 | 0.3030 | 0.3069 | 56,720 | -0.01(-2.11%) |
Oct 10, 2023 | 0.3200 | 0.3464 | 0.3090 | 0.3135 | 40,266 | +0.00(+1.13%) |
Oct 09, 2023 | 0.3238 | 0.3238 | 0.3001 | 0.3100 | 45,180 | +0.00(+0.52%) |
Oct 06, 2023 | 0.3300 | 0.3305 | 0.3000 | 0.3084 | 46,693 | -0.01(-1.78%) |
Oct 05, 2023 | 0.3136 | 0.3464 | 0.3050 | 0.3140 | 85,973 | +0.00(+1.29%) |
Oct 04, 2023 | 0.3172 | 0.3239 | 0.3020 | 0.3100 | 49,446 | -0.00(-1.12%) |
Oct 03, 2023 | 0.3200 | 0.3227 | 0.3003 | 0.3135 | 105,621 | -0.02(-5.00%) |