Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.430 | 8.430 | 8.430 | 95,340 | -0.79(-8.57%) | |
Dec 30, 2020 | 9.410 | 9.611 | 9.200 | 9.220 | 95,340 | -0.11(-1.18%) |
Dec 29, 2020 | 9.960 | 10.05 | 9.140 | 9.330 | 182,510 | -0.64(-6.42%) |
Dec 28, 2020 | 10.36 | 10.47 | 9.970 | 9.970 | 90,368 | -0.47(-4.50%) |
Dec 24, 2020 | 10.50 | 10.67 | 10.32 | 10.44 | 26,400 | +0.06(+0.58%) |
Dec 23, 2020 | 10.57 | 10.66 | 10.27 | 10.38 | 89,641 | -0.28(-2.63%) |
Dec 22, 2020 | 11.11 | 11.24 | 10.54 | 10.66 | 66,027 | -0.22(-2.02%) |
Dec 21, 2020 | 10.95 | 11.34 | 10.76 | 10.88 | 155,093 | -0.01(-0.09%) |
Dec 18, 2020 | 11.00 | 11.08 | 10.82 | 10.89 | 54,700 | -0.09(-0.82%) |
Dec 17, 2020 | 11.00 | 11.49 | 10.70 | 10.98 | 259,254 | +0.74(+7.23%) |
Dec 16, 2020 | 10.10 | 10.24 | 9.910 | 10.24 | 75,504 | +0.14(+1.39%) |
Dec 15, 2020 | 9.740 | 10.19 | 9.740 | 10.10 | 63,314 | +0.27(+2.75%) |
Dec 14, 2020 | 9.970 | 10.10 | 9.750 | 9.830 | 86,257 | -0.32(-3.15%) |
Dec 11, 2020 | 10.00 | 10.20 | 9.770 | 10.15 | 47,900 | +0.23(+2.32%) |
Dec 10, 2020 | 10.02 | 10.34 | 9.900 | 9.920 | 106,882 | -0.02(-0.20%) |
Dec 09, 2020 | 10.51 | 10.88 | 9.855 | 9.940 | 146,341 | -0.67(-6.31%) |
Dec 08, 2020 | 9.800 | 10.90 | 9.800 | 10.61 | 328,722 | +0.57(+5.68%) |
Dec 07, 2020 | 10.80 | 10.94 | 10.02 | 10.04 | 332,796 | -1.28(-11.31%) |
Dec 04, 2020 | 10.88 | 11.44 | 10.30 | 11.32 | 579,600 | -0.08(-0.70%) |
Dec 03, 2020 | 10.66 | 13.77 | 10.10 | 11.40 | 5,646,101 | +3.13(+37.85%) |
Dec 02, 2020 | 8.280 | 8.280 | 8.082 | 8.270 | 86,032 | +0.07(+0.85%) |
Dec 01, 2020 | 8.610 | 8.610 | 8.030 | 8.200 | 72,009 | -0.26(-3.07%) |
Nov 30, 2020 | 8.600 | 8.767 | 8.370 | 8.460 | 73,949 | -0.16(-1.86%) |
Nov 27, 2020 | 8.510 | 8.950 | 8.400 | 8.620 | 81,600 | +0.26(+3.11%) |
Nov 25, 2020 | 8.400 | 8.590 | 8.270 | 8.360 | 66,400 | -0.08(-0.95%) |
Nov 24, 2020 | 8.340 | 8.555 | 8.210 | 8.440 | 63,151 | +0.28(+3.43%) |
Nov 23, 2020 | 8.140 | 8.540 | 8.140 | 8.160 | 118,191 | -0.38(-4.45%) |
Nov 20, 2020 | 8.450 | 8.610 | 8.315 | 8.540 | 46,700 | +0.14(+1.67%) |
Nov 19, 2020 | 8.750 | 8.880 | 8.360 | 8.400 | 112,910 | -0.49(-5.51%) |
Nov 18, 2020 | 8.600 | 9.000 | 8.420 | 8.890 | 201,846 | +0.58(+6.98%) |
Nov 17, 2020 | 8.330 | 8.470 | 7.924 | 8.310 | 245,589 | -0.36(-4.15%) |
Nov 16, 2020 | 8.930 | 8.930 | 8.500 | 8.670 | 248,028 | -0.61(-6.57%) |
Nov 13, 2020 | 9.600 | 9.850 | 9.040 | 9.280 | 103,300 | -0.27(-2.83%) |
Nov 12, 2020 | 9.720 | 9.720 | 9.410 | 9.550 | 84,187 | -0.11(-1.14%) |
Nov 11, 2020 | 9.620 | 9.720 | 9.280 | 9.660 | 62,449 | +0.21(+2.22%) |
Nov 10, 2020 | 9.390 | 9.700 | 9.050 | 9.450 | 152,059 | -0.27(-2.78%) |
Nov 09, 2020 | 9.230 | 9.900 | 8.720 | 9.720 | 523,235 | -1.78(-15.48%) |
Nov 06, 2020 | 11.77 | 11.90 | 11.32 | 11.50 | 54,600 | -0.29(-2.46%) |
Nov 05, 2020 | 11.96 | 12.40 | 11.50 | 11.79 | 175,040 | +0.22(+1.90%) |
Nov 04, 2020 | 12.08 | 12.16 | 11.42 | 11.57 | 85,805 | -0.47(-3.90%) |
Nov 03, 2020 | 11.70 | 12.05 | 11.11 | 12.04 | 106,169 | +0.61(+5.34%) |
Nov 02, 2020 | 11.50 | 11.67 | 11.15 | 11.43 | 91,406 | +0.39(+3.53%) |
Oct 30, 2020 | 11.64 | 11.97 | 10.53 | 11.04 | 174,800 | -0.71(-6.04%) |
Oct 29, 2020 | 11.60 | 12.00 | 11.50 | 11.75 | 143,404 | +0.42(+3.71%) |
Oct 28, 2020 | 11.96 | 11.96 | 11.15 | 11.33 | 243,842 | -0.80(-6.60%) |
Oct 27, 2020 | 12.35 | 12.69 | 12.08 | 12.13 | 108,551 | -0.22(-1.78%) |
Oct 26, 2020 | 12.56 | 12.79 | 12.03 | 12.35 | 211,792 | -0.90(-6.79%) |
Oct 23, 2020 | 12.67 | 13.40 | 12.41 | 13.25 | 124,100 | +0.60(+4.74%) |
Oct 22, 2020 | 12.99 | 13.10 | 12.41 | 12.65 | 232,575 | -0.49(-3.73%) |
Oct 21, 2020 | 14.00 | 14.00 | 13.10 | 13.14 | 243,187 | -0.66(-4.78%) |
Oct 20, 2020 | 13.75 | 13.94 | 13.06 | 13.80 | 468,897 | +0.42(+3.14%) |
Oct 19, 2020 | 14.00 | 14.00 | 13.30 | 13.38 | 297,727 | +0.19(+1.44%) |
Oct 16, 2020 | 13.06 | 13.28 | 12.80 | 13.19 | 241,900 | +0.12(+0.92%) |
Oct 15, 2020 | 12.48 | 13.07 | 12.32 | 13.07 | 387,709 | -0.16(-1.21%) |
Oct 14, 2020 | 14.83 | 14.90 | 12.53 | 13.23 | 1,260,811 | -0.64(-4.61%) |
Oct 13, 2020 | 12.30 | 13.90 | 12.25 | 13.87 | 1,800,205 | +2.57(+22.74%) |
Oct 12, 2020 | 11.35 | 11.50 | 11.11 | 11.30 | 383,270 | -0.48(-4.07%) |
Oct 09, 2020 | 11.50 | 11.97 | 11.10 | 11.78 | 344,600 | +0.34(+2.97%) |
Oct 08, 2020 | 13.20 | 13.45 | 11.44 | 11.44 | 673,930 | -2.01(-14.94%) |
Oct 07, 2020 | 13.36 | 13.64 | 11.90 | 13.45 | 1,224,850 | -1.05(-7.24%) |
Oct 06, 2020 | 14.30 | 14.55 | 13.52 | 14.50 | 2,040,948 | -0.04(-0.28%) |
Oct 05, 2020 | 13.86 | 15.00 | 12.65 | 14.54 | 7,337,821 | +4.19(+40.48%) |
Oct 02, 2020 | 8.740 | 10.82 | 8.430 | 10.35 | 5,192,900 | +1.56(+17.75%) |