Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) | |
Dec 29, 2016 | 1.565 | 1.565 | 1.500 | 1.520 | 123,530 | -0.02(-1.30%) |
Dec 28, 2016 | 1.600 | 1.600 | 1.460 | 1.540 | 216,014 | -0.05(-3.14%) |
Dec 27, 2016 | 1.590 | 1.650 | 1.590 | 1.590 | 66,139 | +0.00(+0.00%) |
Dec 23, 2016 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) | |
Dec 22, 2016 | 1.620 | 1.635 | 1.590 | 1.600 | 116,276 | -0.02(-1.23%) |
Dec 21, 2016 | 1.630 | 1.660 | 1.600 | 1.620 | 147,375 | +0.00(+0.00%) |
Dec 20, 2016 | 1.640 | 1.680 | 1.600 | 1.620 | 191,029 | -0.06(-3.57%) |
Dec 19, 2016 | 1.710 | 1.710 | 1.650 | 1.680 | 70,662 | +0.04(+2.44%) |
Dec 16, 2016 | 1.690 | 1.740 | 1.640 | 1.640 | 141,563 | -0.02(-1.20%) |
Dec 15, 2016 | 1.720 | 1.720 | 1.650 | 1.660 | 43,491 | -0.06(-3.49%) |
Dec 14, 2016 | 1.730 | 1.750 | 1.660 | 1.720 | 96,189 | -0.03(-1.71%) |
Dec 13, 2016 | 1.840 | 1.860 | 1.740 | 1.750 | 252,565 | -0.06(-3.31%) |
Dec 12, 2016 | 1.600 | 1.820 | 1.600 | 1.810 | 252,545 | +0.13(+7.74%) |
Dec 09, 2016 | 1.610 | 1.690 | 1.590 | 1.680 | 131,693 | +0.07(+4.35%) |
Dec 08, 2016 | 1.670 | 1.680 | 1.600 | 1.610 | 318,374 | -0.08(-4.73%) |
Dec 07, 2016 | 1.700 | 1.710 | 1.660 | 1.690 | 198,597 | +0.01(+0.60%) |
Dec 06, 2016 | 1.690 | 1.750 | 1.650 | 1.680 | 236,045 | +0.02(+1.20%) |
Dec 05, 2016 | 1.710 | 1.770 | 1.660 | 1.660 | 241,955 | -0.01(-0.60%) |
Dec 02, 2016 | 1.650 | 1.740 | 1.650 | 1.670 | 309,108 | +0.02(+1.21%) |
Dec 01, 2016 | 1.670 | 1.740 | 1.640 | 1.650 | 251,496 | -0.02(-1.20%) |
Nov 30, 2016 | 1.640 | 1.700 | 1.600 | 1.670 | 219,606 | +0.03(+1.83%) |
Nov 29, 2016 | 1.640 | 1.720 | 1.530 | 1.640 | 348,370 | -0.02(-1.20%) |
Nov 28, 2016 | 1.740 | 1.800 | 1.660 | 1.660 | 185,248 | -0.10(-5.68%) |
Nov 25, 2016 | 1.720 | 1.780 | 1.710 | 1.760 | 154,334 | +0.06(+3.53%) |
Nov 23, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.16(-8.60%) | |
Nov 22, 2016 | 1.980 | 2.000 | 1.650 | 1.860 | 695,378 | -0.27(-12.68%) |
Nov 21, 2016 | 2.110 | 2.200 | 2.082 | 2.130 | 167,353 | +0.03(+1.43%) |
Nov 18, 2016 | 2.110 | 2.110 | 2.060 | 2.100 | 107,978 | -0.01(-0.47%) |
Nov 17, 2016 | 2.050 | 2.110 | 2.050 | 2.110 | 93,725 | +0.06(+2.93%) |
Nov 16, 2016 | 2.030 | 2.100 | 1.976 | 2.050 | 52,810 | +0.00(+0.00%) |
Nov 15, 2016 | 2.080 | 2.100 | 1.980 | 2.050 | 80,856 | +0.00(+0.00%) |
Nov 14, 2016 | 2.080 | 2.155 | 2.020 | 2.050 | 60,323 | -0.03(-1.44%) |
Nov 11, 2016 | 2.000 | 2.190 | 2.000 | 2.080 | 204,673 | +0.09(+4.52%) |
Nov 10, 2016 | 2.000 | 2.020 | 1.990 | 1.990 | 107,365 | -0.01(-0.50%) |
Nov 09, 2016 | 1.860 | 2.010 | 1.791 | 2.000 | 194,422 | +0.08(+4.17%) |
Nov 08, 2016 | 1.890 | 1.960 | 1.890 | 1.920 | 41,475 | +0.03(+1.59%) |
Nov 07, 2016 | 1.920 | 1.990 | 1.800 | 1.890 | 79,405 | -0.02(-1.05%) |
Nov 04, 2016 | 1.870 | 1.960 | 1.860 | 1.910 | 39,673 | +0.03(+1.60%) |
Nov 03, 2016 | 1.900 | 1.960 | 1.870 | 1.880 | 129,872 | -0.01(-0.53%) |
Nov 02, 2016 | 2.070 | 2.070 | 1.851 | 1.890 | 130,471 | -0.17(-8.25%) |
Nov 01, 2016 | 2.130 | 2.140 | 2.040 | 2.060 | 137,393 | -0.09(-4.19%) |
Oct 31, 2016 | 2.200 | 2.200 | 2.120 | 2.150 | 50,714 | -0.05(-2.27%) |
Oct 28, 2016 | 2.190 | 2.250 | 2.190 | 2.200 | 112,681 | +0.01(+0.46%) |
Oct 27, 2016 | 2.070 | 2.280 | 2.000 | 2.190 | 262,624 | +0.15(+7.35%) |
Oct 26, 2016 | 2.030 | 2.050 | 1.990 | 2.040 | 55,946 | -0.01(-0.49%) |
Oct 25, 2016 | 2.030 | 2.080 | 2.000 | 2.050 | 51,199 | +0.00(+0.00%) |
Oct 24, 2016 | 2.060 | 2.060 | 2.001 | 2.050 | 69,007 | -0.02(-0.97%) |
Oct 21, 2016 | 2.100 | 2.120 | 2.000 | 2.070 | 291,268 | -0.05(-2.36%) |
Oct 20, 2016 | 2.100 | 2.170 | 2.095 | 2.120 | 81,644 | +0.03(+1.44%) |
Oct 19, 2016 | 2.060 | 2.140 | 2.040 | 2.090 | 66,763 | +0.03(+1.46%) |
Oct 18, 2016 | 2.040 | 2.170 | 2.040 | 2.060 | 164,002 | +0.06(+3.00%) |
Oct 17, 2016 | 1.970 | 2.030 | 1.970 | 2.000 | 101,898 | +0.00(+0.00%) |
Oct 14, 2016 | 2.020 | 2.080 | 1.950 | 2.000 | 167,668 | -0.02(-0.99%) |
Oct 13, 2016 | 2.000 | 2.070 | 1.960 | 2.020 | 96,430 | -0.01(-0.49%) |
Oct 12, 2016 | 2.010 | 2.090 | 2.000 | 2.030 | 64,748 | +0.01(+0.50%) |
Oct 11, 2016 | 2.100 | 2.110 | 2.020 | 2.020 | 65,039 | -0.07(-3.35%) |
Oct 10, 2016 | 2.050 | 2.130 | 1.900 | 2.090 | 223,621 | +0.00(+0.00%) |
Oct 07, 2016 | 2.150 | 2.150 | 2.060 | 2.090 | 182,062 | -0.05(-2.34%) |
Oct 06, 2016 | 2.220 | 2.220 | 2.090 | 2.140 | 95,544 | -0.05(-2.28%) |
Oct 05, 2016 | 2.190 | 2.200 | 2.150 | 2.190 | 108,365 | -0.01(-0.45%) |
Oct 04, 2016 | 2.240 | 2.250 | 2.170 | 2.200 | 97,450 | -0.01(-0.45%) |