Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.88	14.93	14.72	14.73	1,148,246	-0.15(-1.01%)
Dec 30, 2010	14.87	15.12	14.78	14.88	1,350,942	+0.14(+0.92%)
Dec 29, 2010	14.95	14.95	14.70	14.74	970,335	-0.14(-0.91%)
Dec 28, 2010	14.89	14.95	14.77	14.88	1,165,961	-0.07(-0.45%)
Dec 27, 2010	14.73	14.98	14.59	14.95	737,085	+0.20(+1.38%)
Dec 23, 2010	14.93	14.97	14.72	14.74	1,334,120	-0.28(-1.86%)
Dec 22, 2010	14.61	15.19	14.59	15.02	2,912,389	+0.47(+3.21%)
Dec 21, 2010	14.04	14.58	14.04	14.55	3,443,164	+0.60(+4.31%)
Dec 20, 2010	14.32	14.48	13.95	13.95	3,531,433	-0.22(-1.58%)
Dec 17, 2010	14.34	14.50	14.18	14.18	24,034,738	-0.12(-0.84%)
Dec 16, 2010	14.12	14.34	14.11	14.30	1,324,255	+0.25(+1.77%)
Dec 15, 2010	14.30	14.50	14.05	14.05	2,399,243	-0.26(-1.84%)
Dec 14, 2010	14.35	14.40	14.22	14.31	1,716,454	-0.02(-0.16%)
Dec 13, 2010	14.61	14.68	14.21	14.34	4,036,910	-0.21(-1.41%)
Dec 10, 2010	14.16	14.55	14.08	14.54	2,271,816	+0.46(+3.28%)
Dec 09, 2010	13.90	14.08	13.84	14.08	989,977	+0.25(+1.80%)
Dec 08, 2010	13.68	13.89	13.68	13.83	1,808,192	+0.12(+0.88%)
Dec 07, 2010	14.03	14.03	13.70	13.71	1,151,693	-0.17(-1.25%)
Dec 06, 2010	13.84	13.96	13.70	13.88	927,060	+0.04(+0.27%)
Dec 03, 2010	13.60	13.87	13.50	13.85	1,179,578	+0.17(+1.27%)
Dec 02, 2010	13.31	13.72	13.26	13.67	1,325,013	+0.34(+2.54%)
Dec 01, 2010	13.24	13.36	13.12	13.33	1,408,463	+0.27(+2.08%)
Nov 30, 2010	12.96	13.15	12.81	13.06	3,609,404	+0.04(+0.29%)
Nov 29, 2010	12.81	13.18	12.81	13.02	1,493,928	+0.17(+1.35%)
Nov 26, 2010	12.89	12.99	12.82	12.85	375,077	-0.17(-1.33%)
Nov 24, 2010	12.80	13.02	13.02	13.02	804,328	+0.35(+2.79%)
Nov 23, 2010	12.62	12.84	12.56	12.67	1,127,955	-0.07(-0.53%)
Nov 22, 2010	12.78	12.79	12.63	12.74	816,746	-0.06(-0.47%)
Nov 19, 2010	12.74	12.83	12.63	12.80	1,067,233	+0.00(+0.00%)
Nov 18, 2010	12.98	13.06	12.73	12.80	3,215,434	-0.05(-0.41%)
Nov 17, 2010	13.06	13.14	12.84	12.85	1,557,489	-0.23(-1.78%)
Nov 16, 2010	13.44	13.50	13.04	13.08	1,321,901	-0.44(-3.23%)
Nov 15, 2010	13.55	13.68	13.48	13.52	778,343	+0.04(+0.28%)
Nov 12, 2010	13.82	13.83	13.43	13.48	1,072,237	-0.39(-2.82%)
Nov 11, 2010	13.95	13.96	13.82	13.88	1,021,179	-0.22(-1.55%)
Nov 10, 2010	13.79	14.15	13.74	14.09	1,902,790	+0.34(+2.46%)
Nov 09, 2010	14.18	14.38	13.71	13.76	1,821,840	-0.38(-2.67%)
Nov 08, 2010	14.18	14.30	14.03	14.13	1,636,225	-0.04(-0.27%)
Nov 05, 2010	13.94	14.55	13.93	14.17	1,098,132	+0.20(+1.46%)
Nov 04, 2010	13.83	14.00	13.76	13.97	1,655,505	+0.25(+1.81%)
Nov 03, 2010	13.26	13.72	13.26	13.72	1,527,242	+0.45(+3.40%)
Nov 02, 2010	13.30	13.41	13.10	13.27	867,108	+0.09(+0.69%)
Nov 01, 2010	13.35	13.45	12.97	13.18	1,125,064	-0.10(-0.74%)
Oct 29, 2010	13.10	13.27	13.07	13.27	1,047,448	+0.22(+1.67%)
Oct 28, 2010	13.48	13.48	12.95	13.06	1,075,498	-0.35(-2.64%)
Oct 27, 2010	13.28	13.58	13.23	13.41	1,504,250	+0.72(+5.70%)
Oct 25, 2010	12.80	12.83	12.62	12.69	929,020	-0.08(-0.59%)
Oct 22, 2010	12.50	12.76	12.46	12.76	856,244	+0.26(+2.11%)
Oct 21, 2010	12.68	12.79	12.38	12.50	652,471	-0.14(-1.13%)
Oct 20, 2010	12.48	12.68	12.27	12.64	706,069	+0.15(+1.21%)
Oct 19, 2010	12.45	12.73	12.39	12.49	982,425	-0.13(-1.01%)
Oct 18, 2010	12.40	12.65	12.35	12.62	655,336	+0.17(+1.33%)
Oct 15, 2010	12.67	12.78	12.43	12.45	778,163	-0.11(-0.90%)
Oct 14, 2010	12.68	12.72	12.31	12.57	1,131,655	-0.20(-1.53%)
Oct 13, 2010	12.79	12.80	12.59	12.76	928,363	+0.05(+0.41%)
Oct 12, 2010	12.60	12.78	12.48	12.71	822,870	+0.07(+0.54%)
Oct 11, 2010	12.69	12.77	12.58	12.64	815,288	-0.03(-0.24%)
Oct 08, 2010	12.66	12.73	12.50	12.67	533,142	+0.02(+0.12%)
Oct 07, 2010	12.54	12.79	12.45	12.66	1,169,383	+0.24(+1.94%)
Oct 06, 2010	12.51	12.66	12.28	12.42	1,138,971	-0.17(-1.32%)
Oct 05, 2010	12.31	12.65	12.05	12.58	1,701,215	+0.41(+3.34%)
Oct 04, 2010	12.06	12.29	12.05	12.17	957,692	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.