Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2020		34.02	34.02	34.02	0	+0.00(+0.00%)
Oct 14, 2020		34.02	34.02	34.02	3	+0.00(+0.00%)
Oct 13, 2020	34.02	34.02	34.02	34.02	307	+1.26(+3.85%)
Oct 12, 2020	33.35	33.50	32.75	32.76	1,556	+5.26(+19.13%)
Oct 09, 2020		27.50	27.50	27.50	10	+0.00(+0.00%)
Oct 08, 2020		27.50	27.50	27.50	79	+0.00(+0.00%)
Oct 07, 2020	26.10	27.50	26.10	27.50	514	-6.01(-17.93%)
Oct 06, 2020		33.51	33.51	33.51	44	+0.00(+0.00%)
Oct 05, 2020		33.51	33.51	33.51	284	+0.00(+0.00%)
Oct 02, 2020		33.51	33.51	33.51	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.