Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.301 | 7.364 | 7.301 | 7.357 | 9,001 | -0.02(-0.25%) |
Dec 29, 2022 | 7.399 | 7.399 | 7.366 | 7.375 | 22,061 | +0.03(+0.38%) |
Dec 28, 2022 | 7.412 | 7.421 | 7.329 | 7.347 | 91,534 | -0.08(-1.12%) |
Dec 27, 2022 | 7.403 | 7.449 | 7.394 | 7.431 | 16,937 | +0.07(+1.00%) |
Dec 23, 2022 | 7.255 | 7.375 | 7.255 | 7.357 | 11,544 | +0.09(+1.27%) |
Dec 22, 2022 | 7.338 | 7.338 | 7.172 | 7.264 | 22,934 | -0.12(-1.63%) |
Dec 21, 2022 | 7.338 | 7.384 | 7.320 | 7.384 | 20,516 | +0.14(+1.91%) |
Dec 20, 2022 | 7.144 | 7.313 | 7.144 | 7.246 | 39,144 | +0.02(+0.26%) |
Dec 19, 2022 | 7.283 | 7.338 | 7.227 | 7.227 | 19,788 | -0.11(-1.51%) |
Dec 16, 2022 | 7.264 | 7.467 | 7.264 | 7.338 | 22,272 | -0.03(-0.38%) |
Dec 15, 2022 | 7.431 | 7.431 | 7.320 | 7.366 | 32,777 | -0.11(-1.48%) |
Dec 14, 2022 | 7.597 | 7.652 | 7.477 | 7.477 | 34,810 | -0.06(-0.86%) |
Dec 13, 2022 | 7.763 | 7.820 | 7.541 | 7.541 | 22,590 | -0.04(-0.49%) |
Dec 12, 2022 | 7.587 | 7.587 | 7.486 | 7.578 | 47,031 | -0.06(-0.73%) |
Dec 09, 2022 | 7.606 | 7.744 | 7.606 | 7.634 | 13,052 | -0.00(-0.03%) |
Dec 08, 2022 | 7.836 | 7.836 | 7.545 | 7.636 | 50,159 | -0.05(-0.71%) |
Dec 07, 2022 | 7.618 | 7.709 | 7.618 | 7.690 | 77,852 | +0.05(+0.71%) |
Dec 06, 2022 | 7.609 | 7.981 | 7.572 | 7.636 | 47,952 | +0.00(+0.00%) |
Dec 05, 2022 | 7.772 | 7.818 | 7.618 | 7.636 | 43,157 | -0.13(-1.64%) |
Dec 02, 2022 | 7.563 | 7.763 | 7.391 | 7.763 | 14,965 | +0.16(+2.15%) |
Dec 01, 2022 | 7.754 | 7.963 | 7.599 | 7.599 | 21,561 | -0.03(-0.36%) |
Nov 30, 2022 | 7.490 | 7.690 | 7.490 | 7.627 | 31,142 | +0.12(+1.57%) |
Nov 29, 2022 | 7.546 | 7.563 | 7.428 | 7.509 | 21,562 | +0.01(+0.12%) |
Nov 28, 2022 | 7.636 | 7.636 | 7.418 | 7.499 | 44,494 | -0.07(-0.96%) |
Nov 25, 2022 | 7.627 | 7.627 | 7.550 | 7.572 | 7,004 | -0.03(-0.36%) |
Nov 23, 2022 | 7.599 | 7.627 | 7.509 | 7.599 | 27,959 | +0.02(+0.24%) |
Nov 22, 2022 | 7.607 | 7.607 | 7.499 | 7.581 | 13,282 | +0.18(+2.39%) |
Nov 21, 2022 | 7.318 | 7.404 | 7.227 | 7.404 | 31,689 | +0.08(+1.06%) |
Nov 18, 2022 | 7.322 | 7.327 | 7.263 | 7.327 | 24,473 | +0.10(+1.38%) |
Nov 17, 2022 | 7.145 | 7.354 | 7.127 | 7.227 | 50,251 | -0.05(-0.62%) |
Nov 16, 2022 | 7.372 | 7.372 | 7.271 | 7.272 | 37,019 | -0.15(-1.96%) |
Nov 15, 2022 | 7.499 | 7.527 | 7.399 | 7.418 | 10,399 | +0.04(+0.49%) |
Nov 14, 2022 | 7.381 | 7.499 | 7.354 | 7.381 | 15,783 | +0.00(+0.00%) |
Nov 11, 2022 | 7.381 | 7.445 | 7.322 | 7.381 | 20,681 | +0.06(+0.87%) |
Nov 10, 2022 | 7.272 | 7.327 | 7.245 | 7.318 | 52,483 | +0.30(+4.27%) |
Nov 09, 2022 | 7.090 | 7.136 | 7.000 | 7.018 | 76,024 | -0.17(-2.40%) |
Nov 08, 2022 | 7.163 | 7.295 | 7.163 | 7.190 | 16,162 | +0.02(+0.25%) |
Nov 07, 2022 | 7.063 | 7.172 | 6.963 | 7.172 | 57,010 | +0.08(+1.15%) |
Nov 04, 2022 | 7.100 | 7.109 | 6.972 | 7.090 | 26,000 | +0.20(+2.90%) |
Nov 03, 2022 | 6.936 | 7.018 | 6.832 | 6.890 | 24,298 | -0.09(-1.30%) |
Nov 02, 2022 | 7.154 | 6.963 | 6.981 | 21,441 | -0.15(-2.17%) | |
Nov 01, 2022 | 7.136 | 7.136 | 7.054 | 7.136 | 24,287 | +0.07(+1.03%) |
Oct 31, 2022 | 7.136 | 7.145 | 6.954 | 7.063 | 12,449 | -0.05(-0.64%) |
Oct 28, 2022 | 7.000 | 7.118 | 7.000 | 7.109 | 19,143 | +0.12(+1.69%) |
Oct 27, 2022 | 7.072 | 7.072 | 6.963 | 6.990 | 10,887 | -0.04(-0.52%) |
Oct 26, 2022 | 6.981 | 7.045 | 6.913 | 7.027 | 81,491 | +0.08(+1.18%) |
Oct 25, 2022 | 6.900 | 6.945 | 6.882 | 6.945 | 56,657 | +0.07(+1.06%) |
Oct 24, 2022 | 6.763 | 6.890 | 6.670 | 6.872 | 30,680 | +0.11(+1.68%) |
Oct 21, 2022 | 6.572 | 6.763 | 6.572 | 6.759 | 13,173 | +0.19(+2.84%) |
Oct 20, 2022 | 6.618 | 6.627 | 6.572 | 6.572 | 10,711 | +0.04(+0.56%) |
Oct 19, 2022 | 6.636 | 6.645 | 6.472 | 6.536 | 10,127 | -0.09(-1.37%) |
Oct 18, 2022 | 6.718 | 6.718 | 6.590 | 6.627 | 25,416 | +0.04(+0.55%) |
Oct 17, 2022 | 6.527 | 6.599 | 6.472 | 6.590 | 21,695 | +0.19(+2.98%) |
Oct 14, 2022 | 6.627 | 6.627 | 6.363 | 6.400 | 17,790 | -0.11(-1.68%) |
Oct 13, 2022 | 6.272 | 6.572 | 6.191 | 6.509 | 14,527 | +0.12(+1.85%) |
Oct 12, 2022 | 6.445 | 6.445 | 6.363 | 6.390 | 33,774 | -0.05(-0.71%) |
Oct 11, 2022 | 6.427 | 6.500 | 6.363 | 6.436 | 32,138 | +0.00(+0.00%) |
Oct 10, 2022 | 6.354 | 6.436 | 6.345 | 6.436 | 32,325 | -0.02(-0.28%) |
Oct 07, 2022 | 6.472 | 6.472 | 6.354 | 6.454 | 25,882 | -0.09(-1.39%) |
Oct 06, 2022 | 6.536 | 6.590 | 6.490 | 6.545 | 47,600 | -0.09(-1.37%) |
Oct 05, 2022 | 6.654 | 6.654 | 6.563 | 6.636 | 20,876 | -0.05(-0.82%) |
Oct 04, 2022 | 6.645 | 6.709 | 6.509 | 6.690 | 60,968 | +0.27(+4.25%) |