Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 8.650 | 8.650 | 8.650 | 0 | -0.15(-1.70%) | |
Dec 29, 2016 | 8.850 | 8.850 | 8.550 | 8.800 | 15,962 | +0.00(+0.00%) |
Dec 28, 2016 | 8.850 | 8.850 | 8.600 | 8.800 | 45,309 | +0.00(+0.00%) |
Dec 27, 2016 | 8.800 | 9.050 | 8.700 | 8.800 | 30,052 | +0.00(+0.00%) |
Dec 23, 2016 | 8.800 | 8.800 | 8.800 | 0 | +0.25(+2.92%) | |
Dec 22, 2016 | 9.050 | 9.050 | 8.500 | 8.550 | 47,414 | -0.45(-5.00%) |
Dec 21, 2016 | 9.200 | 9.200 | 8.950 | 9.000 | 17,889 | -0.15(-1.64%) |
Dec 20, 2016 | 9.200 | 9.200 | 9.100 | 9.150 | 28,488 | +0.05(+0.55%) |
Dec 19, 2016 | 9.300 | 9.350 | 9.100 | 9.100 | 25,497 | -0.25(-2.67%) |
Dec 16, 2016 | 9.200 | 9.350 | 9.150 | 9.350 | 107,377 | +0.10(+1.08%) |
Dec 15, 2016 | 9.100 | 9.350 | 9.050 | 9.250 | 48,226 | +0.20(+2.21%) |
Dec 14, 2016 | 9.100 | 9.240 | 8.900 | 9.050 | 48,051 | -0.10(-1.09%) |
Dec 13, 2016 | 9.100 | 9.150 | 8.850 | 9.150 | 25,147 | +0.15(+1.67%) |
Dec 12, 2016 | 9.200 | 9.350 | 8.950 | 9.000 | 21,993 | -0.20(-2.17%) |
Dec 09, 2016 | 9.100 | 9.250 | 9.000 | 9.200 | 34,944 | +0.10(+1.10%) |
Dec 08, 2016 | 8.750 | 9.300 | 8.750 | 9.100 | 27,140 | +0.30(+3.41%) |
Dec 07, 2016 | 8.750 | 9.150 | 8.700 | 8.800 | 44,044 | +0.00(+0.00%) |
Dec 06, 2016 | 8.600 | 8.825 | 8.600 | 8.800 | 29,886 | +0.20(+2.33%) |
Dec 05, 2016 | 8.600 | 8.700 | 8.500 | 8.600 | 34,588 | +0.10(+1.18%) |
Dec 02, 2016 | 8.650 | 8.700 | 8.500 | 8.500 | 15,655 | -0.05(-0.58%) |
Dec 01, 2016 | 8.500 | 8.650 | 8.450 | 8.550 | 17,377 | +0.05(+0.59%) |
Nov 30, 2016 | 8.600 | 9.000 | 8.500 | 8.500 | 50,488 | -0.15(-1.73%) |
Nov 29, 2016 | 8.650 | 8.750 | 8.600 | 8.650 | 33,605 | +0.00(+0.00%) |
Nov 28, 2016 | 9.050 | 9.100 | 8.600 | 8.650 | 36,198 | -0.40(-4.42%) |
Nov 25, 2016 | 9.015 | 9.100 | 9.000 | 9.050 | 12,385 | +0.00(+0.00%) |
Nov 23, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) | |
Nov 22, 2016 | 9.000 | 9.350 | 8.950 | 9.100 | 38,594 | -0.20(-2.15%) |
Nov 21, 2016 | 9.550 | 9.650 | 9.200 | 9.300 | 31,311 | -0.25(-2.62%) |
Nov 18, 2016 | 8.950 | 10.07 | 8.950 | 9.550 | 195,443 | +0.65(+7.30%) |
Nov 17, 2016 | 8.500 | 8.999 | 8.400 | 8.900 | 92,682 | +0.45(+5.33%) |
Nov 16, 2016 | 8.150 | 8.450 | 8.100 | 8.450 | 69,465 | +0.35(+4.32%) |
Nov 15, 2016 | 8.150 | 8.150 | 8.100 | 8.100 | 55,840 | +0.00(+0.00%) |
Nov 14, 2016 | 8.150 | 8.150 | 8.050 | 8.100 | 51,868 | +0.00(+0.00%) |
Nov 11, 2016 | 8.000 | 8.150 | 7.950 | 8.100 | 66,287 | +0.05(+0.62%) |
Nov 10, 2016 | 8.150 | 8.250 | 8.000 | 8.050 | 116,655 | -0.10(-1.23%) |
Nov 09, 2016 | 8.050 | 8.200 | 8.000 | 8.150 | 73,981 | +0.05(+0.62%) |
Nov 08, 2016 | 7.900 | 8.200 | 7.900 | 8.100 | 86,708 | +0.25(+3.18%) |
Nov 07, 2016 | 7.750 | 7.950 | 7.700 | 7.850 | 176,892 | +0.10(+1.29%) |
Nov 04, 2016 | 7.750 | 7.750 | 7.700 | 7.750 | 74,927 | +0.05(+0.65%) |
Nov 03, 2016 | 7.700 | 7.750 | 7.650 | 7.700 | 133,746 | +0.00(+0.00%) |
Nov 02, 2016 | 7.800 | 7.800 | 7.650 | 7.700 | 204,650 | +0.05(+0.65%) |
Nov 01, 2016 | 7.350 | 7.800 | 7.350 | 7.650 | 198,682 | +0.25(+3.38%) |
Oct 31, 2016 | 6.350 | 7.450 | 6.350 | 7.400 | 174,131 | +1.15(+18.40%) |
Oct 28, 2016 | 6.100 | 6.350 | 6.100 | 6.250 | 50,651 | +0.15(+2.46%) |
Oct 27, 2016 | 6.200 | 6.400 | 6.050 | 6.100 | 122,904 | -0.10(-1.61%) |
Oct 26, 2016 | 6.500 | 6.575 | 6.150 | 6.200 | 219,892 | -0.30(-4.62%) |
Oct 25, 2016 | 6.450 | 6.650 | 6.400 | 6.500 | 112,359 | +0.00(+0.00%) |
Oct 24, 2016 | 6.700 | 6.700 | 6.450 | 6.500 | 70,057 | -0.05(-0.76%) |
Oct 21, 2016 | 6.600 | 6.700 | 6.400 | 6.550 | 117,264 | -0.10(-1.50%) |
Oct 20, 2016 | 6.900 | 6.900 | 6.650 | 6.650 | 37,266 | -0.15(-2.21%) |
Oct 19, 2016 | 6.700 | 6.830 | 6.700 | 6.800 | 41,417 | +0.10(+1.49%) |
Oct 18, 2016 | 6.900 | 6.945 | 6.700 | 6.700 | 69,721 | -0.10(-1.47%) |
Oct 17, 2016 | 6.900 | 6.975 | 6.750 | 6.800 | 25,723 | -0.09(-1.31%) |
Oct 14, 2016 | 7.060 | 7.060 | 6.870 | 6.890 | 35,577 | -0.12(-1.71%) |
Oct 13, 2016 | 7.100 | 7.100 | 7.000 | 7.010 | 24,120 | -0.11(-1.54%) |
Oct 12, 2016 | 7.070 | 7.160 | 7.050 | 7.120 | 24,505 | +0.10(+1.42%) |
Oct 11, 2016 | 7.230 | 7.276 | 7.000 | 7.020 | 74,572 | -0.24(-3.31%) |
Oct 10, 2016 | 7.200 | 7.290 | 7.190 | 7.260 | 46,173 | +0.12(+1.68%) |
Oct 07, 2016 | 7.160 | 7.400 | 7.130 | 7.140 | 70,033 | +0.02(+0.28%) |
Oct 06, 2016 | 7.160 | 7.290 | 7.090 | 7.120 | 72,750 | -0.09(-1.25%) |
Oct 05, 2016 | 7.120 | 7.363 | 7.120 | 7.210 | 118,861 | +0.09(+1.26%) |
Oct 04, 2016 | 7.260 | 7.330 | 7.090 | 7.120 | 52,646 | -0.17(-2.33%) |