Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.54	42.14	41.34	41.67	1,114,095	+0.13(+0.31%)
Dec 30, 2021	40.81	41.64	40.68	41.54	791,474	+0.73(+1.78%)
Dec 29, 2021	40.46	40.92	40.15	40.81	982,575	+0.43(+1.06%)
Dec 28, 2021	40.39	40.60	40.17	40.38	861,980	-0.01(-0.02%)
Dec 27, 2021	39.88	40.42	39.67	40.39	1,290,640	+0.57(+1.44%)
Dec 23, 2021	39.93	39.94	39.58	39.82	1,366,123	+0.19(+0.48%)
Dec 22, 2021	39.47	39.81	39.41	39.63	1,480,847	+0.27(+0.69%)
Dec 21, 2021	38.89	39.64	38.89	39.35	1,471,083	+0.62(+1.61%)
Dec 20, 2021	39.11	39.30	38.49	38.73	1,347,646	-0.56(-1.43%)
Dec 17, 2021	38.80	39.62	38.64	39.30	2,659,083	+0.45(+1.16%)
Dec 16, 2021	38.95	39.34	38.64	38.84	1,629,488	+0.09(+0.22%)
Dec 15, 2021	38.63	39.03	38.39	38.76	1,437,231	-0.16(-0.42%)
Dec 14, 2021	39.48	39.65	38.84	38.92	2,188,909	-0.60(-1.51%)
Dec 13, 2021	39.40	39.83	39.39	39.52	1,933,103	+0.02(+0.04%)
Dec 10, 2021	39.73	39.96	39.42	39.50	1,275,268	-0.12(-0.30%)
Dec 09, 2021	39.60	39.89	39.47	39.62	1,544,225	-0.23(-0.58%)
Dec 08, 2021	39.97	40.34	39.45	39.85	2,621,883	+0.51(+1.30%)
Dec 07, 2021	39.59	39.89	38.46	39.34	5,729,572	+0.34(+0.86%)
Dec 06, 2021	38.82	39.47	38.67	39.00	816,888	+0.62(+1.62%)
Dec 03, 2021	38.94	39.02	38.22	38.38	1,075,365	-0.54(-1.38%)
Dec 02, 2021	37.68	39.18	37.68	38.92	907,210	+1.35(+3.60%)
Dec 01, 2021	38.19	39.11	37.57	37.57	1,522,353	-0.32(-0.84%)
Nov 30, 2021	38.20	38.48	37.83	37.89	1,193,611	-0.55(-1.44%)
Nov 29, 2021	38.68	38.85	38.16	38.44	779,298	+0.19(+0.51%)
Nov 26, 2021	38.45	38.54	37.91	38.25	724,075	-1.01(-2.57%)
Nov 24, 2021	39.14	39.41	38.99	39.25	532,686	+0.08(+0.21%)
Nov 23, 2021	39.12	39.44	38.85	39.17	804,221	+0.04(+0.11%)
Nov 22, 2021	39.67	39.67	38.81	39.13	975,841	+0.16(+0.41%)
Nov 19, 2021	39.56	39.67	38.34	38.97	1,145,512	-0.64(-1.61%)
Nov 18, 2021	39.95	39.64	39.45	39.61	986,289	+0.31(+0.79%)
Nov 17, 2021	39.97	39.97	39.08	39.30	1,516,804	-0.73(-1.83%)
Nov 16, 2021	40.49	40.62	39.87	40.03	1,097,591	-0.42(-1.04%)
Nov 15, 2021	40.40	40.65	40.19	40.45	1,492,691	+0.24(+0.61%)
Nov 12, 2021	40.77	40.83	40.06	40.20	869,555	-0.46(-1.14%)
Nov 11, 2021	40.68	40.77	40.35	40.66	640,672	+0.10(+0.25%)
Nov 10, 2021	40.73		40.39	40.56	778,036	-0.23(-0.56%)
Nov 09, 2021	40.74	40.80	40.41	40.79	407,835	+0.01(+0.02%)
Nov 08, 2021	41.10	41.10	40.55	40.78	528,000	-0.17(-0.41%)
Nov 05, 2021	40.73	41.33	40.31	40.95	894,416	+0.55(+1.37%)
Nov 04, 2021	41.56	41.74	40.10	40.40	928,139	-1.09(-2.63%)
Nov 03, 2021	41.63	41.84	41.16	41.49	1,062,392	-0.06(-0.14%)
Nov 02, 2021	42.07	42.18	41.45	41.55	953,224	-0.45(-1.06%)
Nov 01, 2021	40.94	42.18	40.79	41.99	1,088,482	+1.28(+3.13%)
Oct 29, 2021	41.31	41.60	40.44	40.71	1,956,336	-1.29(-3.08%)
Oct 28, 2021	41.26	42.13	41.09	42.01	825,404	+0.76(+1.85%)
Oct 27, 2021	41.71	41.71	41.21	41.24	802,935	-0.34(-0.81%)
Oct 26, 2021	41.47			41.58	635,921	+0.25(+0.61%)
Oct 25, 2021	41.53	41.60	41.24	41.33	661,239	-0.01(-0.02%)
Oct 22, 2021	41.55	41.76	41.21	41.34	561,259	-0.08(-0.18%)
Oct 21, 2021	41.39	41.47	41.07	41.41	598,347	+0.02(+0.04%)
Oct 20, 2021	41.16	41.57	41.16	41.39	481,616	+0.34(+0.82%)
Oct 19, 2021	41.11	41.51	41.04	41.06	610,244	+0.10(+0.25%)
Oct 18, 2021	41.14	41.38	40.82	40.96	1,044,463	-0.46(-1.11%)
Oct 15, 2021	41.23	42.01	41.12	41.42	980,736	+0.35(+0.86%)
Oct 14, 2021	41.13	41.27	40.88	41.07	634,186	+0.32(+0.78%)
Oct 13, 2021	40.49	40.85	40.28	40.75	678,486	+0.34(+0.85%)
Oct 12, 2021	40.05	40.70	39.98	40.40	898,910	+0.40(+1.01%)
Oct 11, 2021	39.98	40.10	39.72	40.00	756,814	+0.13(+0.32%)
Oct 08, 2021	40.42	40.42	39.81	39.88	709,156	-0.55(-1.37%)
Oct 07, 2021	40.69	40.84	40.27	40.43	969,919	-0.13(-0.31%)
Oct 06, 2021	40.00	40.66	39.76	40.56	1,413,887	+0.46(+1.15%)
Oct 05, 2021	39.81	40.39	39.54	40.09	1,202,033	+0.29(+0.72%)
Oct 04, 2021	39.77	40.15	39.70	39.81	933,935	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.