Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 36.47 | 36.47 | 36.47 | 381,174 | +1.37(+3.90%) | |
Dec 30, 2020 | 35.09 | 39.48 | 35.00 | 35.10 | 381,174 | +0.10(+0.29%) |
Dec 29, 2020 | 36.69 | 37.09 | 35.00 | 35.00 | 268,110 | -2.40(-6.42%) |
Dec 28, 2020 | 40.00 | 40.00 | 36.78 | 37.40 | 363,094 | -1.88(-4.79%) |
Dec 24, 2020 | 41.95 | 42.00 | 39.05 | 39.28 | 263,500 | -0.79(-1.97%) |
Dec 23, 2020 | 38.07 | 44.98 | 37.10 | 40.07 | 1,255,842 | +2.22(+5.87%) |
Dec 22, 2020 | 38.55 | 41.19 | 36.21 | 37.85 | 893,472 | +1.10(+2.99%) |
Dec 21, 2020 | 36.60 | 41.50 | 34.40 | 36.75 | 1,321,644 | -1.47(-3.85%) |
Dec 18, 2020 | 40.00 | 41.77 | 37.02 | 38.22 | 1,625,200 | -6.30(-14.15%) |
Dec 17, 2020 | 46.68 | 49.04 | 43.37 | 44.52 | 769,918 | -4.17(-8.56%) |
Dec 16, 2020 | 46.27 | 52.66 | 45.33 | 48.69 | 712,444 | -4.21(-7.96%) |
Dec 15, 2020 | 51.50 | 65.00 | 43.00 | 52.90 | 4,303,071 | +6.10(+13.03%) |
Dec 14, 2020 | 45.97 | 48.50 | 38.88 | 46.80 | 1,711,520 | -9.20(-16.43%) |
Dec 11, 2020 | 62.00 | 64.25 | 42.20 | 56.00 | 3,768,700 | -16.22(-22.46%) |
Dec 10, 2020 | 86.00 | 128.00 | 67.26 | 72.22 | 9,321,743 | +15.12(+26.48%) |
Dec 09, 2020 | 16.07 | 158.07 | 12.15 | 57.10 | 19,006,488 | +51.90(+998.35%) |
Dec 08, 2020 | 5.280 | 5.317 | 5.025 | 5.199 | 9,394 | -0.19(-3.55%) |
Dec 07, 2020 | 5.750 | 5.750 | 5.250 | 5.390 | 5,745 | -0.23(-4.09%) |
Dec 04, 2020 | 5.490 | 5.650 | 5.250 | 5.620 | 13,100 | +0.02(+0.32%) |
Dec 03, 2020 | 5.650 | 5.650 | 5.220 | 5.602 | 33,489 | +0.00(+0.04%) |
Dec 02, 2020 | 5.346 | 5.800 | 5.346 | 5.600 | 52,489 | +0.12(+2.21%) |
Dec 01, 2020 | 5.359 | 5.585 | 5.010 | 5.479 | 8,542 | +0.18(+3.38%) |
Nov 30, 2020 | 5.700 | 5.700 | 5.300 | 5.300 | 19,131 | -0.05(-0.95%) |
Nov 27, 2020 | 5.216 | 5.490 | 5.216 | 5.351 | 33,700 | +0.05(+0.95%) |
Nov 25, 2020 | 5.450 | 5.639 | 5.130 | 5.300 | 31,400 | +0.02(+0.38%) |
Nov 24, 2020 | 5.476 | 5.476 | 5.130 | 5.280 | 33,420 | -0.21(-3.83%) |
Nov 23, 2020 | 5.320 | 5.580 | 5.010 | 5.490 | 54,537 | +0.17(+3.20%) |
Nov 20, 2020 | 5.500 | 5.500 | 4.900 | 5.320 | 33,900 | -0.08(-1.48%) |
Nov 19, 2020 | 4.900 | 5.400 | 4.630 | 5.400 | 52,540 | +0.42(+8.43%) |
Nov 18, 2020 | 4.500 | 5.230 | 4.450 | 4.980 | 146,918 | +0.82(+19.71%) |
Nov 17, 2020 | 4.780 | 5.380 | 4.120 | 4.160 | 36,900 | -0.43(-9.37%) |
Nov 16, 2020 | 3.597 | 4.600 | 3.597 | 4.590 | 38,163 | +1.11(+32.09%) |
Nov 13, 2020 | 3.680 | 3.680 | 3.400 | 3.475 | 5,600 | -0.57(-14.20%) |
Nov 12, 2020 | 4.200 | 4.200 | 3.800 | 4.050 | 5,027 | -0.14(-3.34%) |
Nov 11, 2020 | 4.200 | 4.200 | 4.105 | 4.190 | 910 | -0.04(-0.95%) |
Nov 10, 2020 | 4.230 | 4.240 | 4.230 | 4.230 | 1,796 | +0.04(+0.95%) |
Nov 09, 2020 | 4.090 | 4.190 | 3.750 | 4.190 | 3,349 | +0.31(+7.85%) |
Nov 06, 2020 | 3.610 | 3.917 | 3.430 | 3.885 | 4,400 | +0.23(+6.44%) |
Nov 05, 2020 | 3.690 | 3.690 | 3.650 | 3.650 | 3,833 | -0.04(-1.08%) |
Nov 04, 2020 | 3.500 | 3.690 | 3.262 | 3.690 | 4,791 | +0.19(+5.43%) |
Nov 03, 2020 | 3.490 | 3.500 | 3.365 | 3.500 | 1,919 | -0.01(-0.28%) |
Nov 02, 2020 | 3.550 | 3.550 | 3.417 | 3.510 | 5,711 | +0.00(+0.00%) |
Oct 30, 2020 | 3.750 | 3.920 | 3.510 | 3.510 | 7,200 | -0.16(-4.36%) |
Oct 29, 2020 | 4.040 | 4.090 | 3.480 | 3.670 | 6,382 | -0.18(-4.68%) |
Oct 28, 2020 | 4.000 | 4.000 | 3.820 | 3.850 | 4,248 | -0.21(-5.20%) |
Oct 27, 2020 | 4.195 | 4.195 | 4.000 | 4.061 | 10,272 | +0.00(+0.03%) |
Oct 26, 2020 | 4.120 | 4.120 | 4.010 | 4.060 | 4,151 | -0.14(-3.22%) |
Oct 23, 2020 | 4.010 | 4.200 | 4.010 | 4.195 | 3,000 | +0.00(+0.00%) |
Oct 22, 2020 | 4.310 | 4.410 | 4.172 | 4.195 | 5,399 | -0.12(-2.89%) |
Oct 21, 2020 | 4.330 | 4.330 | 4.250 | 4.320 | 2,949 | -0.42(-8.86%) |
Oct 20, 2020 | 4.450 | 4.790 | 4.250 | 4.740 | 6,792 | +0.15(+3.16%) |
Oct 19, 2020 | 4.540 | 4.790 | 4.100 | 4.595 | 13,620 | -0.19(-3.97%) |
Oct 16, 2020 | 4.570 | 4.785 | 4.570 | 4.785 | 1,400 | +0.36(+8.01%) |
Oct 15, 2020 | 4.760 | 4.790 | 4.400 | 4.430 | 4,936 | -0.36(-7.52%) |
Oct 14, 2020 | 4.630 | 4.790 | 4.400 | 4.790 | 3,697 | +0.31(+6.92%) |
Oct 13, 2020 | 4.500 | 4.790 | 4.365 | 4.480 | 7,855 | -0.32(-6.67%) |
Oct 12, 2020 | 5.000 | 5.000 | 4.755 | 4.800 | 4,168 | -0.20(-4.00%) |
Oct 09, 2020 | 5.315 | 5.315 | 4.800 | 5.000 | 11,200 | +0.10(+2.04%) |
Oct 08, 2020 | 4.470 | 4.920 | 4.470 | 4.900 | 16,221 | +0.40(+8.89%) |
Oct 07, 2020 | 4.370 | 4.500 | 4.370 | 4.500 | 3,666 | -0.00(-0.00%) |
Oct 06, 2020 | 4.340 | 4.500 | 4.270 | 4.500 | 2,250 | +0.22(+5.14%) |
Oct 05, 2020 | 4.310 | 4.490 | 4.260 | 4.280 | 24,927 | -0.01(-0.23%) |
Oct 02, 2020 | 4.500 | 4.500 | 4.250 | 4.290 | 17,300 | -0.28(-6.13%) |