Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		6.870	6.870	6.870	0	-0.40(-5.50%)
Dec 28, 2018	7.610	7.770	7.140	7.270	4,242,200	-0.17(-2.28%)
Dec 27, 2018	7.150	7.470	7.040	7.440	3,232,882	+0.23(+3.19%)
Dec 26, 2018	6.950	7.250	6.915	7.210	3,445,449	+0.30(+4.34%)
Dec 24, 2018	6.600	6.960	6.600	6.910	2,495,600	+0.31(+4.70%)
Dec 21, 2018	6.770	6.870	6.540	6.600	5,900,200	-0.16(-2.37%)
Dec 20, 2018	7.110	7.230	6.570	6.760	2,612,030	-0.28(-3.98%)
Dec 19, 2018	7.050	7.490	7.000	7.040	2,068,714	-0.01(-0.14%)
Dec 18, 2018	7.270	7.400	6.930	7.050	2,280,533	-0.17(-2.35%)
Dec 17, 2018	7.700	7.870	7.180	7.220	3,161,606	-0.45(-5.87%)
Dec 14, 2018	8.030	8.170	7.650	7.670	2,419,800	-0.42(-5.19%)
Dec 13, 2018	8.490	8.525	8.040	8.090	1,563,650	-0.41(-4.82%)
Dec 12, 2018	8.450	8.680	8.420	8.500	2,252,060	+0.08(+0.95%)
Dec 11, 2018	8.360	8.570	8.310	8.420	1,380,104	+0.02(+0.24%)
Dec 10, 2018	8.560	8.560	8.180	8.400	3,070,297	-0.17(-1.98%)
Dec 07, 2018	8.740	8.870	8.450	8.570	1,161,400	-0.19(-2.17%)
Dec 06, 2018	8.330	8.787	8.130	8.760	1,711,297	+0.43(+5.16%)
Dec 04, 2018	8.630	8.710	8.280	8.330	2,026,100	-0.33(-3.81%)
Dec 03, 2018	8.830	8.870	8.570	8.660	1,252,898	-0.14(-1.59%)
Nov 30, 2018	8.700	8.820	8.570	8.800	2,522,600	+0.12(+1.38%)
Nov 29, 2018	8.600	8.810	8.550	8.680	1,451,779	+0.11(+1.28%)
Nov 28, 2018	8.300	8.630	8.190	8.570	1,593,269	+0.25(+3.00%)
Nov 27, 2018	8.390	8.422	8.250	8.320	1,245,811	-0.05(-0.60%)
Nov 26, 2018	8.740	8.750	8.271	8.370	1,719,760	-0.32(-3.68%)
Nov 23, 2018	8.530	8.750	8.440	8.690	756,900	+0.10(+1.16%)
Nov 21, 2018		8.590	8.590	8.590	0	+0.02(+0.23%)
Nov 20, 2018	8.850	8.970	8.550	8.570	1,378,570	-0.29(-3.27%)
Nov 19, 2018	8.940	8.950	8.750	8.860	1,299,133	+0.02(+0.23%)
Nov 16, 2018	8.740	8.850	8.500	8.840	2,070,400	+0.10(+1.14%)
Nov 15, 2018	9.050	9.050	8.690	8.740	1,442,956	-0.29(-3.21%)
Nov 14, 2018	8.900	9.040	8.750	9.030	1,130,633	+0.16(+1.80%)
Nov 13, 2018	9.060	9.220	8.850	8.870	1,116,224	-0.20(-2.21%)
Nov 12, 2018	9.200	9.350	9.050	9.070	1,104,165	-0.24(-2.58%)
Nov 09, 2018	9.300	9.370	9.140	9.310	736,100	-0.01(-0.11%)
Nov 08, 2018	9.320	9.410	9.140	9.320	996,446	+0.07(+0.76%)
Nov 07, 2018	9.350	9.480	9.180	9.250	1,498,731	-0.03(-0.32%)
Nov 06, 2018	9.150	9.390	9.150	9.280	1,104,504	+0.14(+1.53%)
Nov 05, 2018	9.010	9.390	9.000	9.140	2,156,973	+0.20(+2.24%)
Nov 02, 2018	9.320	9.370	8.820	8.940	2,324,100	-0.43(-4.59%)
Nov 01, 2018	8.800	9.480	8.790	9.370	3,065,266	+0.54(+6.12%)
Oct 31, 2018	9.020	9.050	8.440	8.830	4,521,632	-0.22(-2.43%)
Oct 30, 2018	9.100	9.250	8.990	9.050	2,347,580	-0.05(-0.55%)
Oct 29, 2018	9.240	9.290	9.000	9.100	2,464,666	+0.04(+0.44%)
Oct 26, 2018	9.900	9.900	8.920	9.060	3,524,200	-1.01(-10.03%)
Oct 25, 2018	10.19	10.32	9.880	10.07	3,116,260	-0.11(-1.08%)
Oct 24, 2018	9.990	10.34	9.880	10.18	2,471,424	+0.29(+2.93%)
Oct 23, 2018	9.700	10.09	9.490	9.890	2,826,197	+0.14(+1.44%)
Oct 22, 2018	9.810	9.900	9.660	9.750	2,071,660	-0.05(-0.51%)
Oct 19, 2018	9.630	9.870	9.550	9.800	2,748,900	+0.24(+2.51%)
Oct 18, 2018	9.660	9.810	9.410	9.560	1,698,947	-0.08(-0.83%)
Oct 17, 2018	10.09	10.09	9.620	9.640	1,723,796	-0.41(-4.08%)
Oct 16, 2018	10.10	10.11	9.820	10.05	1,906,875	+0.23(+2.34%)
Oct 15, 2018	9.710	10.02	9.700	9.820	1,376,832	+0.09(+0.92%)
Oct 12, 2018	10.38	10.40	9.590	9.730	2,915,300	-0.46(-4.51%)
Oct 11, 2018	10.46	10.54	10.16	10.19	3,209,495	-0.39(-3.69%)
Oct 10, 2018	10.40	10.64	10.32	10.58	3,573,854	+0.09(+0.86%)
Oct 09, 2018	10.61	10.69	10.35	10.49	2,594,565	+0.03(+0.29%)
Oct 08, 2018	10.08	10.64	10.02	10.46	4,810,552	+0.37(+3.67%)
Oct 05, 2018	9.830	10.18	9.730	10.09	3,968,800	+0.29(+2.96%)
Oct 04, 2018	9.560	9.970	9.160	9.800	9,931,337	+0.10(+1.03%)
Oct 03, 2018	10.59	10.64	9.390	9.700	9,215,571	-1.06(-9.85%)
Oct 02, 2018	10.92	10.98	10.63	10.76	2,427,593	-0.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.