Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9200 | 0.9481 | 0.8802 | 0.9100 | 469,276 | -0.01(-0.98%) |
Dec 29, 2022 | 0.9200 | 1.000 | 0.8329 | 0.9190 | 1,546,078 | +0.05(+5.63%) |
Dec 28, 2022 | 0.8500 | 0.8833 | 0.8000 | 0.8700 | 309,178 | +0.03(+3.57%) |
Dec 27, 2022 | 0.7900 | 0.8488 | 0.7900 | 0.8400 | 230,351 | +0.06(+7.35%) |
Dec 23, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7825 | 239,952 | +0.04(+5.03%) |
Dec 22, 2022 | 0.7500 | 0.7518 | 0.7281 | 0.7450 | 53,901 | -0.00(-0.15%) |
Dec 21, 2022 | 0.7800 | 0.7800 | 0.7202 | 0.7461 | 261,547 | +0.03(+3.65%) |
Dec 20, 2022 | 0.8230 | 0.8300 | 0.6500 | 0.7198 | 477,719 | -0.09(-11.52%) |
Dec 19, 2022 | 0.8300 | 0.8550 | 0.7895 | 0.8135 | 126,161 | -0.04(-4.26%) |
Dec 16, 2022 | 0.8200 | 0.8500 | 0.7400 | 0.8497 | 340,958 | +0.01(+1.17%) |
Dec 15, 2022 | 0.7600 | 0.9000 | 0.7386 | 0.8399 | 322,544 | +0.06(+7.02%) |
Dec 14, 2022 | 0.8120 | 0.8120 | 0.6901 | 0.7848 | 808,353 | -0.05(-6.01%) |
Dec 13, 2022 | 0.9500 | 0.9500 | 0.8005 | 0.8350 | 610,704 | -0.08(-8.29%) |
Dec 12, 2022 | 0.9900 | 1.000 | 0.6800 | 0.9105 | 4,091,449 | +0.02(+2.30%) |
Dec 09, 2022 | 0.9300 | 0.9750 | 0.7820 | 0.8900 | 1,507,919 | +0.01(+1.66%) |
Dec 08, 2022 | 0.7900 | 0.8800 | 0.7802 | 0.8755 | 699,916 | +0.09(+11.17%) |
Dec 07, 2022 | 0.7742 | 0.8801 | 0.7400 | 0.7875 | 852,738 | +0.01(+0.99%) |
Dec 06, 2022 | 0.7200 | 0.8400 | 0.7000 | 0.7798 | 1,808,196 | +0.08(+12.15%) |
Dec 05, 2022 | 0.6500 | 0.7130 | 0.6500 | 0.6953 | 751,105 | +0.03(+3.93%) |
Dec 02, 2022 | 0.6100 | 0.7100 | 0.6000 | 0.6690 | 510,295 | +0.06(+9.65%) |
Dec 01, 2022 | 0.6200 | 0.6388 | 0.5980 | 0.6101 | 362,066 | -0.01(-2.07%) |
Nov 30, 2022 | 0.5400 | 0.6500 | 0.4610 | 0.6230 | 1,250,094 | +0.10(+20.04%) |
Nov 29, 2022 | 0.4591 | 0.5299 | 0.4396 | 0.5190 | 1,017,359 | +0.07(+14.34%) |
Nov 28, 2022 | 0.4000 | 0.4550 | 0.3725 | 0.4539 | 833,609 | +0.06(+16.53%) |
Nov 25, 2022 | 0.3700 | 0.4000 | 0.3601 | 0.3895 | 439,291 | +0.04(+11.29%) |
Nov 23, 2022 | 0.3700 | 0.3710 | 0.3300 | 0.3500 | 366,115 | +0.00(+0.00%) |
Nov 22, 2022 | 0.3500 | 0.3800 | 0.3404 | 0.3500 | 331,561 | +0.00(+0.46%) |
Nov 21, 2022 | 0.3400 | 0.4000 | 0.3200 | 0.3484 | 789,680 | +0.01(+2.47%) |
Nov 18, 2022 | 0.3300 | 0.4100 | 0.3215 | 0.3400 | 1,994,702 | +0.02(+6.55%) |
Nov 17, 2022 | 0.3200 | 0.3228 | 0.3100 | 0.3191 | 157,785 | +0.01(+2.94%) |
Nov 16, 2022 | 0.3300 | 0.3480 | 0.3080 | 0.3100 | 281,417 | -0.01(-3.13%) |
Nov 15, 2022 | 0.3210 | 0.3432 | 0.3000 | 0.3200 | 361,853 | -0.01(-4.45%) |
Nov 14, 2022 | 0.3430 | 0.3521 | 0.3200 | 0.3349 | 211,128 | -0.01(-2.22%) |
Nov 11, 2022 | 0.3200 | 0.3510 | 0.3200 | 0.3425 | 102,756 | +0.02(+5.38%) |
Nov 10, 2022 | 0.3650 | 0.3698 | 0.3050 | 0.3250 | 440,140 | -0.04(-10.44%) |
Nov 09, 2022 | 0.3991 | 0.3991 | 0.3400 | 0.3629 | 109,446 | +0.00(+0.11%) |
Nov 08, 2022 | 0.3689 | 0.3799 | 0.3525 | 0.3625 | 87,215 | -0.01(-3.07%) |
Nov 07, 2022 | 0.3648 | 0.3924 | 0.3580 | 0.3740 | 94,582 | +0.00(+0.81%) |
Nov 04, 2022 | 0.3800 | 0.3970 | 0.3400 | 0.3710 | 130,238 | -0.01(-2.60%) |
Nov 03, 2022 | 0.3807 | 0.3980 | 0.3800 | 0.3809 | 33,436 | -0.00(-0.81%) |
Nov 02, 2022 | 0.3700 | 0.3880 | 0.3700 | 0.3840 | 64,420 | -0.00(-0.41%) |
Nov 01, 2022 | 0.3800 | 0.3995 | 0.3800 | 0.3856 | 48,110 | +0.01(+1.34%) |
Oct 31, 2022 | 0.3900 | 0.3939 | 0.3800 | 0.3805 | 73,855 | -0.01(-2.69%) |
Oct 28, 2022 | 0.3890 | 0.3995 | 0.3815 | 0.3910 | 54,229 | +0.00(+1.03%) |
Oct 27, 2022 | 0.3999 | 0.4000 | 0.3800 | 0.3870 | 74,119 | -0.00(-0.77%) |
Oct 26, 2022 | 0.3900 | 0.4000 | 0.3791 | 0.3900 | 117,617 | +0.00(+0.28%) |
Oct 25, 2022 | 0.3670 | 0.3900 | 0.3670 | 0.3889 | 83,969 | +0.02(+4.15%) |
Oct 24, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3734 | 48,118 | -0.00(-0.59%) |
Oct 21, 2022 | 0.3800 | 0.3899 | 0.3700 | 0.3756 | 40,075 | -0.01(-1.73%) |
Oct 20, 2022 | 0.3711 | 0.3950 | 0.3711 | 0.3822 | 36,648 | +0.01(+3.30%) |
Oct 19, 2022 | 0.3703 | 0.3860 | 0.3700 | 0.3700 | 101,164 | -0.01(-3.27%) |
Oct 18, 2022 | 0.3979 | 0.3979 | 0.3800 | 0.3825 | 78,349 | -0.01(-1.92%) |
Oct 17, 2022 | 0.3800 | 0.4026 | 0.3800 | 0.3900 | 42,159 | +0.01(+2.44%) |
Oct 14, 2022 | 0.3958 | 0.4099 | 0.3750 | 0.3807 | 101,078 | -0.01(-3.15%) |
Oct 13, 2022 | 0.3851 | 0.4000 | 0.3730 | 0.3931 | 50,336 | +0.01(+3.45%) |
Oct 12, 2022 | 0.3731 | 0.4000 | 0.3720 | 0.3800 | 76,971 | +0.01(+1.85%) |
Oct 11, 2022 | 0.4000 | 0.4050 | 0.3700 | 0.3731 | 102,600 | -0.01(-2.05%) |
Oct 10, 2022 | 0.3600 | 0.4100 | 0.3600 | 0.3809 | 88,823 | +0.00(+0.21%) |
Oct 07, 2022 | 0.4150 | 0.4200 | 0.3800 | 0.3801 | 61,811 | -0.02(-4.98%) |
Oct 06, 2022 | 0.4100 | 0.4188 | 0.4000 | 0.4000 | 81,520 | +0.00(+0.48%) |
Oct 05, 2022 | 0.3827 | 0.4398 | 0.3823 | 0.3981 | 158,320 | -0.00(-0.48%) |
Oct 04, 2022 | 0.3700 | 0.4099 | 0.3700 | 0.4000 | 116,408 | +0.03(+7.32%) |