Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.322	2.309	2.309	2.309	16,465,000	-0.02(-0.82%)
Dec 30, 2009	2.335	2.335	2.303	2.328	10,107,149	-0.01(-0.27%)
Dec 29, 2009	2.341	2.347	2.309	2.335	10,204,456	-0.01(-0.27%)
Dec 28, 2009	2.354	2.385	2.316	2.341	11,128,579	-0.01(-0.54%)
Dec 24, 2009	2.341	2.354	2.335	2.354	3,451,620	+0.03(+1.09%)
Dec 23, 2009	2.354	2.373	2.322	2.328	14,830,204	-0.03(-1.34%)
Dec 22, 2009	2.360	2.366	2.341	2.360	7,250,422	-0.01(-0.27%)
Dec 21, 2009	2.360	2.373	2.328	2.366	14,080,153	+0.01(+0.54%)
Dec 18, 2009	2.335	2.379	2.297	2.354	31,408,642	+0.03(+1.09%)
Dec 17, 2009	2.284	2.398	2.278	2.328	22,801,902	+0.04(+1.66%)
Dec 16, 2009	2.360	2.379	2.284	2.290	26,185,428	-0.07(-2.95%)
Dec 15, 2009	2.423	2.477	2.335	2.360	32,399,754	-0.10(-4.11%)
Dec 14, 2009	2.392	2.468	2.366	2.461	22,163,454	+0.10(+4.29%)
Dec 11, 2009	2.360	2.379	2.328	2.360	14,449,916	+0.01(+0.27%)
Dec 10, 2009	2.392	2.404	2.341	2.354	15,989,779	-0.01(-0.27%)
Dec 09, 2009	2.398	2.417	2.354	2.360	31,213,850	-0.04(-1.58%)
Dec 08, 2009	2.322	2.411	2.309	2.398	33,309,952	+0.07(+2.99%)
Dec 07, 2009	2.341	2.379	2.316	2.328	34,278,828	-0.01(-0.27%)
Dec 04, 2009	2.392	2.404	2.309	2.335	38,159,716	+0.01(+0.27%)
Dec 03, 2009	2.468	2.475	2.322	2.328	42,599,216	-0.12(-4.91%)
Dec 02, 2009	2.423	2.461	2.392	2.449	31,920,320	+0.03(+1.31%)
Dec 01, 2009	2.455	2.461	2.360	2.417	35,924,140	+0.00(+0.00%)
Nov 30, 2009	2.290	2.423	2.278	2.417	43,860,936	+0.15(+6.41%)
Nov 27, 2009	2.285	2.328	2.271	2.271	12,881,858	-0.08(-3.49%)
Nov 25, 2009	2.423	2.423	2.347	2.354	16,710,503	-0.03(-1.06%)
Nov 24, 2009	2.417	2.417	2.347	2.379	23,873,380	-0.03(-1.05%)
Nov 23, 2009	2.436	2.455	2.392	2.404	30,505,608	+0.01(+0.53%)
Nov 20, 2009	2.417	2.442	2.366	2.392	29,523,568	-0.03(-1.31%)
Nov 19, 2009	2.442	2.468	2.379	2.423	35,563,332	-0.06(-2.30%)
Nov 18, 2009	2.404	2.524	2.379	2.480	48,192,796	+0.07(+2.89%)
Nov 17, 2009	2.373	2.417	2.335	2.411	39,127,936	+0.02(+0.79%)
Nov 16, 2009	2.417	2.455	2.341	2.392	42,328,072	-0.01(-0.53%)
Nov 13, 2009	2.417	2.436	2.357	2.404	24,652,404	+0.03(+1.33%)
Nov 12, 2009	2.436	2.468	2.373	2.373	22,725,344	-0.07(-2.85%)
Nov 11, 2009	2.449	2.487	2.417	2.442	17,766,326	+0.04(+1.58%)
Nov 10, 2009	2.480	2.487	2.379	2.404	24,340,206	-0.09(-3.55%)
Nov 09, 2009	2.487	2.524	2.442	2.493	35,456,116	+0.04(+1.81%)
Nov 06, 2009	2.341	2.468	2.328	2.449	44,020,028	+0.06(+2.66%)
Nov 05, 2009	2.373	2.417	2.322	2.385	40,909,076	+0.05(+2.17%)
Nov 04, 2009	2.480	2.524	2.316	2.335	41,225,088	-0.08(-3.40%)
Nov 03, 2009	2.233	2.442	2.214	2.417	45,257,472	+0.13(+5.82%)
Nov 02, 2009	2.474	2.487	2.233	2.284	44,006,692	-0.13(-5.25%)
Oct 30, 2009	2.543	2.550	2.328	2.411	47,084,068	-0.16(-6.39%)
Oct 29, 2009	2.505	2.588	2.423	2.575	39,104,304	+0.16(+6.82%)
Oct 28, 2009	2.550	2.581	2.404	2.411	46,607,572	-0.15(-5.69%)
Oct 27, 2009	2.600	2.638	2.499	2.556	51,912,580	-0.03(-1.22%)
Oct 26, 2009	2.670	2.689	2.562	2.588	33,359,192	-0.07(-2.62%)
Oct 23, 2009	2.670	2.803	2.626	2.657	30,653,124	-0.14(-4.98%)
Oct 22, 2009	2.690	2.797	2.645	2.797	43,920,676	+0.07(+2.55%)
Oct 21, 2009	2.752	2.828	2.721	2.727	28,225,316	-0.04(-1.37%)
Oct 20, 2009	2.759	2.841	2.733	2.765	25,297,742	-0.03(-0.91%)
Oct 19, 2009	2.904	2.923	2.778	2.790	29,946,914	-0.11(-3.71%)
Oct 16, 2009	2.942	2.955	2.885	2.898	24,851,176	-0.12(-3.98%)
Oct 15, 2009	2.948	3.018	2.898	3.018	37,460,256	+0.06(+1.92%)
Oct 14, 2009	2.942	2.961	2.885	2.961	29,001,062	+0.09(+3.31%)
Oct 13, 2009	2.891	2.923	2.860	2.866	29,605,630	-0.03(-1.09%)
Oct 12, 2009	2.879	2.955	2.847	2.898	24,073,460	+0.02(+0.66%)
Oct 09, 2009	2.860	2.891	2.834	2.879	24,057,932	-0.02(-0.65%)
Oct 08, 2009	2.910	2.917	2.834	2.898	29,661,050	+0.00(+0.00%)
Oct 07, 2009	2.828	2.917	2.828	2.898	36,004,564	+0.04(+1.55%)
Oct 06, 2009	2.986	3.005	2.797	2.853	52,623,392	-0.08(-2.59%)
Oct 05, 2009	2.929	2.948	2.860	2.929	37,981,732	+0.11(+4.05%)
Oct 02, 2009	2.727	2.872	2.673	2.816	41,353,428	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.