Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.50	21.94	21.94	21.94	74,600	+0.06(+0.27%)
Dec 30, 2015	22.10	23.17	21.38	21.88	413,516	-0.36(-1.62%)
Dec 29, 2015	26.26	26.38	22.14	22.24	309,845	-3.60(-13.93%)
Dec 28, 2015	27.61	27.61	25.05	25.84	133,455	-2.13(-7.62%)
Dec 24, 2015	27.07	27.97	27.97	27.97	69,100	+1.17(+4.37%)
Dec 23, 2015	26.44	27.25	25.91	26.80	74,423	+0.58(+2.21%)
Dec 22, 2015	28.50	28.64	25.81	26.22	121,181	-2.28(-8.00%)
Dec 21, 2015	26.45	28.87	26.06	28.50	193,528	+2.54(+9.78%)
Dec 18, 2015	25.38	26.46	25.00	25.96	81,140	+0.55(+2.16%)
Dec 17, 2015	25.90	26.96	25.32	25.41	144,435	-0.31(-1.21%)
Dec 16, 2015	24.84	26.19	24.23	25.72	140,426	+1.26(+5.15%)
Dec 15, 2015	23.45	24.67	23.27	24.46	115,138	+1.25(+5.39%)
Dec 14, 2015	22.52	23.83	22.52	23.21	87,581	+1.02(+4.60%)
Dec 11, 2015	21.30	22.49	20.85	22.19	63,093	+0.55(+2.54%)
Dec 10, 2015	20.79	21.79	20.63	21.64	72,460	+1.01(+4.90%)
Dec 09, 2015	20.13	20.84	20.12	20.63	36,771	+0.50(+2.48%)
Dec 08, 2015	20.47	20.92	19.87	20.13	50,374	+0.09(+0.45%)
Dec 07, 2015	19.60	20.66	19.09	20.04	118,945	+0.51(+2.61%)
Dec 04, 2015	18.68	19.59	18.49	19.53	45,653	+0.83(+4.44%)
Dec 03, 2015	18.37	18.70	18.08	18.70	51,072	+0.22(+1.19%)
Dec 02, 2015	18.36	18.70	18.35	18.48	17,537	-0.03(-0.16%)
Dec 01, 2015	18.20	18.67	18.19	18.51	50,466	+0.34(+1.87%)
Nov 30, 2015	17.70	18.18	17.20	18.17	51,384	+0.55(+3.12%)
Nov 27, 2015	17.08	18.22	17.08	17.62	31,260	+0.33(+1.91%)
Nov 25, 2015	17.40	17.29	17.29	17.29	30,500	+0.38(+2.25%)
Nov 24, 2015	16.82	17.35	16.60	16.91	51,848	-0.11(-0.65%)
Nov 23, 2015	16.41	17.20	16.08	17.02	28,964	+0.47(+2.84%)
Nov 20, 2015	17.10	17.10	16.27	16.55	32,807	-0.45(-2.65%)
Nov 19, 2015	17.92	18.02	16.73	17.00	27,026	-1.15(-6.34%)
Nov 18, 2015	17.87	18.53	17.87	18.15	36,304	+0.50(+2.83%)
Nov 17, 2015	17.75	18.50	17.58	17.65	47,073	-0.15(-0.84%)
Nov 16, 2015	15.48	17.90	15.44	17.80	47,527	+2.35(+15.21%)
Nov 13, 2015	15.52	15.96	15.07	15.45	19,248	-0.20(-1.28%)
Nov 12, 2015	16.15	16.39	15.42	15.65	29,199	-0.83(-5.04%)
Nov 11, 2015	17.01	17.01	16.21	16.48	17,409	-0.62(-3.63%)
Nov 10, 2015	17.53	17.97	16.61	17.10	30,580	-0.45(-2.56%)
Nov 09, 2015	17.80	17.86	17.53	17.55	15,801	-0.19(-1.07%)
Nov 06, 2015	17.40	17.74	17.35	17.74	15,553	+0.33(+1.90%)
Nov 05, 2015	17.53	17.81	17.34	17.41	17,655	+0.03(+0.17%)
Nov 04, 2015	17.48	17.75	17.10	17.38	28,049	-0.41(-2.30%)
Nov 03, 2015	17.50	18.06	17.47	17.79	30,932	+0.42(+2.42%)
Nov 02, 2015	17.06	17.66	16.91	17.37	32,147	+0.08(+0.46%)
Oct 30, 2015	17.77	18.05	17.11	17.29	16,339	-0.61(-3.41%)
Oct 29, 2015	17.77	18.10	17.32	17.90	32,580	-0.06(-0.33%)
Oct 28, 2015	17.26	17.96	16.56	17.96	29,304	+0.62(+3.58%)
Oct 27, 2015	17.68	17.80	16.58	17.34	32,435	-0.52(-2.91%)
Oct 26, 2015	17.25	17.89	17.25	17.86	19,078	+0.55(+3.18%)
Oct 23, 2015	17.51	17.51	16.46	17.31	31,470	+0.00(+0.00%)
Oct 22, 2015	17.98	17.98	17.17	17.31	36,626	+0.04(+0.23%)
Oct 21, 2015	17.70	18.09	17.12	17.27	31,702	-0.32(-1.82%)
Oct 20, 2015	17.43	17.70	17.14	17.59	27,839	-0.11(-0.62%)
Oct 19, 2015	17.78	18.34	17.39	17.70	46,981	-0.06(-0.34%)
Oct 16, 2015	17.58	17.92	17.25	17.76	19,519	+0.08(+0.45%)
Oct 15, 2015	17.04	17.99	16.81	17.68	29,316	+0.47(+2.73%)
Oct 14, 2015	16.75	17.24	16.71	17.21	21,569	+0.49(+2.93%)
Oct 13, 2015	15.77	16.83	15.76	16.72	19,224	+0.54(+3.34%)
Oct 12, 2015	16.73	16.73	14.58	16.18	23,976	-0.56(-3.35%)
Oct 09, 2015	17.38	17.38	16.20	16.74	29,105	-0.20(-1.18%)
Oct 08, 2015	16.31	17.39	15.83	16.94	51,006	+0.46(+2.79%)
Oct 07, 2015	19.00	19.00	15.90	16.48	71,034	-1.60(-8.85%)
Oct 06, 2015	15.75	18.35	15.50	18.08	136,724	+2.69(+17.48%)
Oct 05, 2015	14.00	15.39	13.99	15.39	55,160	+1.60(+11.60%)
Oct 02, 2015	12.62	13.86	12.62	13.79	43,886	+1.03(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.