Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.160	8.160	8.160	0	-0.48(-5.56%)
Dec 29, 2016	8.760	8.890	8.380	8.640	94,697	-0.14(-1.59%)
Dec 28, 2016	8.690	8.950	8.640	8.780	47,328	+0.07(+0.80%)
Dec 27, 2016	8.190	8.940	8.190	8.710	83,052	+0.43(+5.19%)
Dec 23, 2016		8.280	8.280	8.280	0	+0.01(+0.12%)
Dec 22, 2016	8.250	8.690	8.210	8.270	43,346	+0.00(+0.00%)
Dec 21, 2016	8.530	8.660	8.230	8.270	41,799	-0.33(-3.84%)
Dec 20, 2016	8.840	8.880	8.250	8.600	38,707	-0.16(-1.83%)
Dec 19, 2016	8.820	9.060	8.550	8.760	79,065	+0.00(+0.00%)
Dec 16, 2016	8.150	8.760	8.060	8.760	143,086	+0.61(+7.48%)
Dec 15, 2016	8.070	8.150	7.790	8.150	48,638	+0.29(+3.69%)
Dec 14, 2016	7.700	7.860	7.500	7.860	54,565	+0.15(+1.95%)
Dec 13, 2016	8.120	8.213	7.710	7.710	87,422	-0.38(-4.70%)
Dec 12, 2016	8.130	8.405	8.070	8.090	38,250	-0.11(-1.34%)
Dec 09, 2016	8.460	8.603	8.130	8.200	38,626	-0.36(-4.21%)
Dec 08, 2016	8.820	8.970	8.420	8.560	42,742	-0.26(-2.95%)
Dec 07, 2016	8.420	9.200	8.420	8.820	48,636	+0.38(+4.50%)
Dec 06, 2016	8.250	8.600	8.170	8.440	27,529	+0.19(+2.30%)
Dec 05, 2016	7.990	8.250	7.990	8.250	26,798	+0.35(+4.43%)
Dec 02, 2016	7.750	8.054	7.750	7.900	48,964	+0.19(+2.46%)
Dec 01, 2016	8.230	8.400	7.700	7.710	84,466	-0.42(-5.17%)
Nov 30, 2016	8.210	8.840	8.130	8.130	50,179	-0.14(-1.69%)
Nov 29, 2016	8.790	8.900	8.220	8.270	84,492	-0.52(-5.92%)
Nov 28, 2016	9.380	9.450	8.740	8.790	35,256	-0.57(-6.09%)
Nov 25, 2016	9.310	9.840	9.220	9.360	25,401	+0.12(+1.30%)
Nov 23, 2016		9.240	9.240	9.240	0	+0.06(+0.65%)
Nov 22, 2016	9.490	9.490	8.680	9.180	69,836	+0.11(+1.21%)
Nov 21, 2016	9.250	9.250	8.900	9.070	60,816	+0.13(+1.45%)
Nov 18, 2016	8.940	9.067	8.850	8.940	27,685	+0.09(+1.02%)
Nov 17, 2016	9.130	9.175	8.840	8.850	35,894	-0.13(-1.45%)
Nov 16, 2016	9.160	9.428	8.890	8.980	36,209	-0.27(-2.92%)
Nov 15, 2016	9.330	9.660	9.190	9.250	22,593	-0.08(-0.86%)
Nov 14, 2016	9.370	9.670	9.330	9.330	60,719	-0.13(-1.37%)
Nov 11, 2016	9.880	9.970	9.300	9.460	70,489	-0.53(-5.31%)
Nov 10, 2016	10.02	10.26	9.770	9.990	34,951	-0.11(-1.09%)
Nov 09, 2016	10.27	10.48	9.830	10.10	46,268	-0.68(-6.31%)
Nov 08, 2016	10.48	10.78	10.38	10.78	16,131	+0.29(+2.76%)
Nov 07, 2016	10.34	10.65	10.34	10.49	14,787	+0.22(+2.14%)
Nov 04, 2016	10.43	10.57	10.20	10.27	30,029	-0.24(-2.24%)
Nov 03, 2016	10.42	10.81	10.22	10.51	22,837	+0.15(+1.40%)
Nov 02, 2016	10.63	11.24	10.36	10.36	39,018	-0.37(-3.45%)
Nov 01, 2016	11.21	11.28	10.68	10.73	34,227	-0.45(-4.03%)
Oct 31, 2016	11.58	11.68	11.10	11.18	27,604	-0.43(-3.70%)
Oct 28, 2016	11.56	11.64	11.51	11.61	8,753	-0.04(-0.34%)
Oct 27, 2016	11.72	11.80	11.55	11.65	20,608	-0.02(-0.17%)
Oct 26, 2016	11.66	11.85	11.53	11.67	18,442	-0.14(-1.19%)
Oct 25, 2016	11.92	11.92	11.59	11.81	16,941	-0.01(-0.08%)
Oct 24, 2016	12.19	12.20	11.65	11.82	32,506	-0.19(-1.58%)
Oct 21, 2016	11.93	12.22	11.92	12.01	89,020	+0.07(+0.59%)
Oct 20, 2016	11.72	11.94	11.52	11.94	76,400	+0.23(+1.96%)
Oct 19, 2016	11.22	11.72	11.22	11.71	18,247	+0.39(+3.45%)
Oct 18, 2016	11.40	11.79	11.17	11.32	20,243	+0.03(+0.27%)
Oct 17, 2016	11.43	11.43	11.11	11.29	7,940	-0.09(-0.79%)
Oct 14, 2016	11.56	11.63	11.31	11.38	8,651	-0.26(-2.23%)
Oct 13, 2016	11.14	11.64	11.07	11.64	18,686	+0.35(+3.10%)
Oct 12, 2016	11.30	11.55	11.08	11.29	15,991	-0.02(-0.18%)
Oct 11, 2016	11.78	11.86	11.22	11.31	25,334	-0.53(-4.48%)
Oct 10, 2016	11.83	12.08	11.51	11.84	23,974	+0.03(+0.25%)
Oct 07, 2016	11.65	12.00	11.57	11.81	14,717	+0.06(+0.51%)
Oct 06, 2016	11.91	12.13	11.73	11.75	40,231	-0.07(-0.59%)
Oct 05, 2016	11.43	11.82	11.43	11.82	24,463	+0.38(+3.32%)
Oct 04, 2016	11.48	11.61	11.08	11.44	39,812	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.