Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.770	9.780	9.770	9.770	22,300	+0.02(+0.21%)
Dec 28, 2018	9.750	9.780	9.750	9.750	31,400	-0.01(-0.10%)
Dec 27, 2018	9.750	9.760	9.750	9.760	32,247	+0.01(+0.10%)
Dec 26, 2018	9.740	9.760	9.730	9.750	89,847	+0.01(+0.10%)
Dec 24, 2018	9.730	9.740	9.730	9.740	19,400	+0.00(+0.00%)
Dec 21, 2018	9.730	9.750	9.730	9.740	44,300	+0.00(+0.00%)
Dec 20, 2018	9.740	9.740	9.729	9.740	30,441	+0.00(+0.00%)
Dec 19, 2018	9.730	9.740	9.729	9.740	33,513	+0.01(+0.10%)
Dec 18, 2018	9.700	9.730	9.700	9.730	15,962	-0.01(-0.10%)
Dec 17, 2018	9.740	9.740	9.730	9.740	14,110	+0.00(+0.00%)
Dec 14, 2018	9.700	9.750	9.700	9.740	38,000	+0.00(+0.00%)
Dec 13, 2018	9.740	9.750	9.720	9.740	47,344	+0.02(+0.21%)
Dec 12, 2018	9.700	9.730	9.685	9.720	149,901	+0.04(+0.41%)
Dec 11, 2018	9.680	9.700	9.680	9.680	17,728	-0.01(-0.10%)
Dec 10, 2018	9.680	9.690	9.680	9.690	39,188	+0.01(+0.10%)
Dec 07, 2018	9.680	9.690	9.680	9.680	15,900	-0.01(-0.10%)
Dec 06, 2018	9.680	9.700	9.680	9.690	14,606	+0.01(+0.10%)
Dec 04, 2018	9.680	9.700	9.680	9.680	14,100	-0.01(-0.10%)
Dec 03, 2018	9.700	9.700	9.680	9.690	56,485	+0.01(+0.10%)
Nov 30, 2018	9.680	9.700	9.680	9.680	23,400	-0.01(-0.10%)
Nov 29, 2018	9.680	9.700	9.680	9.690	11,999	+0.01(+0.10%)
Nov 28, 2018	9.690	9.700	9.680	9.680	7,508	-0.02(-0.21%)
Nov 27, 2018	9.680	9.700	9.680	9.700	13,350	+0.02(+0.21%)
Nov 26, 2018	9.700	9.700	9.680	9.680	10,900	-0.02(-0.21%)
Nov 23, 2018	9.680	9.700	9.680	9.700	8,800	+0.02(+0.21%)
Nov 21, 2018		9.680	9.680	9.680	0	-0.02(-0.21%)
Nov 20, 2018	9.680	9.700	9.680	9.700	34,309	+0.01(+0.10%)
Nov 19, 2018	9.700	9.700	9.680	9.690	16,670	-0.01(-0.10%)
Nov 16, 2018	9.680	9.700	9.680	9.700	23,400	+0.00(+0.00%)
Nov 15, 2018	9.700	9.700	9.690	9.700	22,825	+0.01(+0.10%)
Nov 14, 2018	9.690	9.700	9.680	9.690	56,209	+0.01(+0.10%)
Nov 13, 2018	9.700	9.700	9.680	9.680	41,553	-0.03(-0.31%)
Nov 12, 2018	9.700	9.710	9.550	9.710	132,610	+0.01(+0.10%)
Nov 09, 2018	9.680	9.700	9.680	9.700	38,700	+0.01(+0.15%)
Nov 08, 2018	9.680	9.690	9.680	9.685	16,737	+0.01(+0.05%)
Nov 07, 2018	9.700	9.700	9.670	9.680	17,470	-0.01(-0.10%)
Nov 06, 2018	9.700	9.700	9.680	9.690	37,565	-0.01(-0.05%)
Nov 05, 2018	9.700	9.700	9.690	9.695	29,739	-0.00(-0.05%)
Nov 02, 2018	9.690	9.740	9.690	9.700	35,800	+0.02(+0.21%)
Nov 01, 2018	9.690	9.720	9.680	9.680	39,175	-0.01(-0.10%)
Oct 31, 2018	9.700	9.700	9.680	9.690	41,193	+0.00(+0.05%)
Oct 30, 2018	9.680	9.700	9.680	9.685	22,596	+0.01(+0.05%)
Oct 29, 2018	9.660	9.700	9.660	9.680	71,647	+0.01(+0.10%)
Oct 26, 2018	9.650	9.670	9.640	9.670	52,100	+0.01(+0.10%)
Oct 25, 2018	9.650	9.660	9.640	9.660	131,437	+0.00(+0.00%)
Oct 24, 2018	9.640	9.660	9.640	9.660	154,975	+0.02(+0.16%)
Oct 23, 2018	9.570	9.650	9.570	9.645	86,399	+0.01(+0.16%)
Oct 22, 2018	9.660	9.660	9.630	9.630	206,502	-0.03(-0.31%)
Oct 19, 2018	9.650	9.690	9.650	9.660	58,300	-0.02(-0.21%)
Oct 18, 2018	9.600	9.700	9.387	9.680	149,777	+0.02(+0.21%)
Oct 17, 2018	9.670	9.690	9.650	9.660	105,677	-0.04(-0.41%)
Oct 16, 2018	9.600	9.700	9.600	9.700	478,429	+1.41(+17.01%)
Oct 15, 2018	8.120	8.340	8.120	8.290	25,935	+0.16(+1.97%)
Oct 12, 2018	8.230	8.360	8.120	8.130	39,400	-0.10(-1.22%)
Oct 11, 2018	8.120	8.350	8.100	8.230	102,156	+0.08(+0.98%)
Oct 10, 2018	8.170	8.210	8.110	8.150	22,280	-0.06(-0.73%)
Oct 09, 2018	8.200	8.270	8.200	8.210	12,763	-0.06(-0.73%)
Oct 08, 2018	8.150	8.400	8.135	8.270	16,390	+0.14(+1.72%)
Oct 05, 2018	8.160	8.240	8.120	8.130	19,900	-0.03(-0.37%)
Oct 04, 2018	8.100	8.279	8.100	8.160	87,496	+0.04(+0.49%)
Oct 03, 2018	8.250	8.250	8.120	8.120	13,873	-0.04(-0.49%)
Oct 02, 2018	8.100	8.200	8.100	8.160	56,616	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.