Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.13	20.09	19.12	19.43	4,698	+0.04(+0.20%)
Dec 30, 2021	19.37	19.39	19.37	19.39	1,865	+0.12(+0.60%)
Dec 29, 2021	19.34	19.80	19.27	19.27	4,341	-0.08(-0.40%)
Dec 28, 2021	19.86	19.86	19.10	19.35	8,288	-0.15(-0.79%)
Dec 27, 2021	19.76	19.81	19.43	19.50	6,557	-0.15(-0.78%)
Dec 23, 2021	19.37	19.71	19.16	19.66	5,219	+0.34(+1.75%)
Dec 22, 2021	19.35	19.60	19.08	19.32	7,453	-0.32(-1.62%)
Dec 21, 2021	19.81	19.81	19.36	19.64	9,722	-0.25(-1.26%)
Dec 20, 2021	19.14	20.11	18.45	19.89	31,713	+0.53(+2.74%)
Dec 17, 2021	19.19	19.95	18.93	19.36	21,234	+0.33(+1.72%)
Dec 16, 2021	18.98	19.46	18.72	19.03	18,818	+0.24(+1.28%)
Dec 15, 2021	19.27	19.75	18.79	18.79	24,491	-0.41(-2.16%)
Dec 14, 2021	19.01	19.30	18.76	19.20	40,204	+0.14(+0.76%)
Dec 13, 2021	20.13	20.23	19.04	19.06	19,901	-0.62(-3.13%)
Dec 10, 2021	19.59	20.22	19.26	19.68	27,568	+1.02(+5.48%)
Dec 09, 2021	19.59	19.71	18.34	18.65	9,636	-0.71(-3.68%)
Dec 08, 2021	20.02	20.48	18.79	19.37	24,832	-0.87(-4.29%)
Dec 07, 2021	18.21	21.96	18.18	20.23	42,697	+1.80(+9.77%)
Dec 06, 2021	19.80	19.96	18.43	18.43	37,439	-1.22(-6.23%)
Dec 03, 2021	18.31	20.24	18.31	19.66	15,825	+0.05(+0.25%)
Dec 02, 2021	19.95	19.95	19.18	19.61	7,237	-0.42(-2.12%)
Dec 01, 2021	22.51	22.53	18.41	20.03	38,692	-1.94(-8.82%)
Nov 30, 2021	21.67	21.97	20.57	21.97	17,580	+0.62(+2.89%)
Nov 29, 2021	21.31	21.95	21.21	21.35	14,668	+0.60(+2.87%)
Nov 26, 2021	21.81	21.96	20.62	20.76	5,824	-1.29(-5.84%)
Nov 24, 2021	21.90	22.48	21.14	22.04	9,457	+0.15(+0.70%)
Nov 23, 2021	21.55	22.10	21.55	21.89	11,191	-0.01(-0.04%)
Nov 22, 2021	21.50	21.90	21.24	21.90	7,938	+0.72(+3.40%)
Nov 19, 2021	21.39	22.31	21.05	21.18	11,477	-0.47(-2.17%)
Nov 18, 2021	21.80	21.62	21.19	21.65	12,318	+0.14(+0.67%)
Nov 17, 2021	21.67	21.74	21.11	21.51	8,622	-0.43(-1.97%)
Nov 16, 2021	23.45	23.74	21.51	21.94	27,254	-1.50(-6.40%)
Nov 15, 2021	22.10	24.68	22.10	23.44	49,661	+1.34(+6.04%)
Nov 12, 2021	19.46	23.34	19.08	22.10	100,027	+3.44(+18.43%)
Nov 11, 2021	18.41	19.11	18.41	18.66	6,138	+0.48(+2.64%)
Nov 10, 2021	18.89		18.17	18.18	9,374	-0.27(-1.46%)
Nov 09, 2021	19.08	19.08	18.45	18.45	6,296	-0.49(-2.59%)
Nov 08, 2021	18.78	19.10	16.17	18.94	10,267	-0.10(-0.50%)
Nov 05, 2021	18.26	19.12	17.93	19.04	35,533	+0.93(+5.15%)
Nov 04, 2021	18.09	19.01	17.67	18.10	33,921	+0.13(+0.75%)
Nov 03, 2021	17.56	18.26	17.36	17.97	6,970	+0.07(+0.38%)
Nov 02, 2021	17.88	18.17	17.78	17.90	5,926	+0.12(+0.70%)
Nov 01, 2021	17.30	18.08	17.29	17.78	11,718	+0.48(+2.78%)
Oct 29, 2021	17.52	17.85	17.30	17.30	4,201	+0.10(+0.56%)
Oct 28, 2021	17.49	18.07	16.58	17.20	6,794	-0.16(-0.94%)
Oct 27, 2021	17.87	17.87	17.24	17.36	8,860	-0.32(-1.79%)
Oct 26, 2021	17.61			17.68	12,123	-0.62(-3.41%)
Oct 25, 2021	18.26	18.41	17.67	18.31	11,176	+0.29(+1.60%)
Oct 22, 2021	18.31	18.64	17.85	18.02	8,431	-0.34(-1.83%)
Oct 21, 2021	18.55	19.10	18.22	18.35	5,961	-0.13(-0.73%)
Oct 20, 2021	18.33	18.80	18.32	18.49	3,794	-0.08(-0.41%)
Oct 19, 2021	18.60	18.89	18.10	18.57	5,856	-0.31(-1.63%)
Oct 18, 2021	18.41	18.91	18.30	18.87	3,592	+0.58(+3.15%)
Oct 15, 2021	19.06	19.12	18.30	18.30	12,162	-0.42(-2.26%)
Oct 14, 2021	18.88	18.98	18.30	18.72	15,971	+0.11(+0.57%)
Oct 13, 2021	18.02	19.12	18.02	18.61	4,342	-0.41(-2.17%)
Oct 12, 2021	18.85	19.11	17.95	19.03	7,136	+0.40(+2.17%)
Oct 11, 2021	18.62	18.62	18.62	18.62	725	-0.37(-1.97%)
Oct 08, 2021	19.55	19.55	18.79	19.00	5,359	-0.33(-1.69%)
Oct 07, 2021	19.39	19.94	19.32	19.33	13,815	+0.06(+0.30%)
Oct 06, 2021	19.03	19.57	18.59	19.27	17,386	+0.35(+1.83%)
Oct 05, 2021	18.91	19.51	18.76	18.92	7,670	-0.34(-1.75%)
Oct 04, 2021	18.74	19.75	18.73	19.26	19,851	+0.65(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.