Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 75,000 | -0.01(-10.00%) |
Dec 27, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,900 | +0.00(+0.00%) |
Dec 26, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 5,000 | +0.02(+25.00%) |
Dec 20, 2002 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 10,100 | -0.02(-20.00%) |
Dec 18, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 400 | +0.00(+0.00%) |
Dec 17, 2002 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 35,000 | +0.01(+11.11%) |
Dec 16, 2002 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 222,400 | -0.06(-40.00%) |
Dec 12, 2002 | 0.1400 | 0.1600 | 0.1300 | 0.1500 | 42,300 | +0.03(+25.00%) |
Dec 11, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.02(-14.29%) |
Dec 06, 2002 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 25,000 | -0.02(-12.50%) |
Dec 05, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Dec 04, 2002 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 26,200 | -0.01(-5.88%) |
Dec 03, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 15,000 | -0.01(-5.56%) |
Nov 25, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
Nov 22, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.01(+5.56%) |
Nov 21, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.2500 | 0.2500 | 0.1700 | 0.1800 | 111,000 | -0.11(-37.93%) |
Nov 18, 2002 | 0.3400 | 0.3500 | 0.2700 | 0.2900 | 291,800 | -0.07(-18.31%) |
Nov 14, 2002 | 0.3200 | 0.3800 | 0.3200 | 0.3550 | 175,100 | +0.05(+18.33%) |
Nov 13, 2002 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 119,500 | +0.07(+30.43%) |
Nov 12, 2002 | 0.2100 | 0.2500 | 0.1500 | 0.2300 | 615,600 | +0.02(+9.52%) |
Nov 11, 2002 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 2,000 | +0.03(+16.67%) |
Nov 08, 2002 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 38,800 | +0.05(+38.46%) |
Nov 07, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+8.33%) |
Nov 04, 2002 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 1,000 | -0.01(-7.69%) |
Nov 01, 2002 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 6,000 | +0.00(+0.00%) |
Oct 31, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.02(+18.18%) |
Oct 30, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,900 | +0.01(+15.79%) |
Oct 28, 2002 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 100 | -0.02(-20.83%) |
Oct 25, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.02(+26.32%) |
Oct 24, 2002 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,100 | +0.01(+5.56%) |
Oct 14, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
Oct 08, 2002 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,700 | -0.04(-28.57%) |
Oct 04, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |