Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.120 | 6.830 | 6.830 | 6.830 | 5,958,400 | +0.65(+10.52%) |
Dec 30, 2015 | 5.780 | 6.231 | 5.730 | 6.180 | 3,711,883 | +0.34(+5.82%) |
Dec 29, 2015 | 5.800 | 5.855 | 5.550 | 5.840 | 4,075,159 | +0.17(+3.00%) |
Dec 28, 2015 | 6.460 | 6.590 | 5.340 | 5.670 | 12,787,144 | -1.78(-23.89%) |
Dec 24, 2015 | 7.460 | 7.690 | 7.380 | 7.450 | 842,500 | -0.04(-0.53%) |
Dec 23, 2015 | 7.250 | 7.670 | 7.230 | 7.490 | 1,934,169 | +0.32(+4.46%) |
Dec 22, 2015 | 6.980 | 7.240 | 6.840 | 7.170 | 1,464,378 | +0.20(+2.87%) |
Dec 21, 2015 | 6.780 | 7.030 | 6.649 | 6.970 | 1,596,566 | +0.23(+3.41%) |
Dec 18, 2015 | 6.540 | 6.800 | 6.490 | 6.740 | 2,810,325 | +0.15(+2.28%) |
Dec 17, 2015 | 6.320 | 6.690 | 6.300 | 6.590 | 1,758,440 | +0.29(+4.60%) |
Dec 16, 2015 | 6.130 | 6.350 | 6.110 | 6.300 | 1,346,702 | +0.18(+2.94%) |
Dec 15, 2015 | 6.130 | 6.420 | 6.100 | 6.120 | 1,677,252 | +0.02(+0.33%) |
Dec 14, 2015 | 6.600 | 6.700 | 5.790 | 6.100 | 3,547,782 | -0.51(-7.72%) |
Dec 11, 2015 | 6.770 | 6.870 | 6.480 | 6.610 | 1,857,207 | -0.30(-4.34%) |
Dec 10, 2015 | 6.190 | 6.980 | 6.120 | 6.910 | 3,113,018 | +0.78(+12.72%) |
Dec 09, 2015 | 6.110 | 6.350 | 5.960 | 6.130 | 2,672,849 | +0.03(+0.49%) |
Dec 08, 2015 | 6.440 | 6.455 | 6.085 | 6.100 | 3,596,525 | -0.36(-5.57%) |
Dec 07, 2015 | 6.800 | 6.867 | 6.360 | 6.460 | 2,445,879 | -0.36(-5.28%) |
Dec 04, 2015 | 6.900 | 6.990 | 6.749 | 6.820 | 1,501,989 | -0.11(-1.59%) |
Dec 03, 2015 | 7.050 | 7.100 | 6.800 | 6.930 | 1,429,003 | -0.10(-1.42%) |
Dec 02, 2015 | 6.950 | 7.110 | 6.930 | 7.030 | 1,520,052 | +0.05(+0.72%) |
Dec 01, 2015 | 7.060 | 7.060 | 6.770 | 6.980 | 2,193,671 | -0.06(-0.85%) |
Nov 30, 2015 | 7.060 | 7.190 | 6.930 | 7.040 | 1,192,135 | -0.02(-0.28%) |
Nov 27, 2015 | 7.080 | 7.125 | 6.970 | 7.060 | 570,925 | -0.01(-0.14%) |
Nov 25, 2015 | 7.040 | 7.070 | 7.070 | 7.070 | 1,991,200 | +0.06(+0.86%) |
Nov 24, 2015 | 6.830 | 7.035 | 6.640 | 7.010 | 1,775,841 | +0.11(+1.59%) |
Nov 23, 2015 | 6.440 | 7.043 | 6.440 | 6.900 | 3,150,765 | +0.50(+7.81%) |
Nov 20, 2015 | 6.410 | 6.550 | 6.390 | 6.400 | 2,002,550 | +0.06(+0.95%) |
Nov 19, 2015 | 6.330 | 6.500 | 6.210 | 6.340 | 2,834,634 | +0.05(+0.79%) |
Nov 18, 2015 | 6.410 | 6.470 | 6.140 | 6.290 | 2,700,501 | -0.11(-1.72%) |
Nov 17, 2015 | 6.950 | 7.040 | 6.330 | 6.400 | 5,305,593 | -0.60(-8.57%) |
Nov 16, 2015 | 6.900 | 7.040 | 6.830 | 7.000 | 1,825,315 | +0.04(+0.57%) |
Nov 13, 2015 | 7.020 | 7.190 | 6.800 | 6.960 | 2,208,354 | -0.11(-1.56%) |
Nov 12, 2015 | 7.040 | 7.150 | 6.780 | 7.070 | 2,316,067 | +0.02(+0.28%) |
Nov 11, 2015 | 7.340 | 7.430 | 6.800 | 7.050 | 4,277,317 | -0.17(-2.35%) |
Nov 10, 2015 | 6.960 | 7.280 | 6.650 | 7.220 | 5,390,842 | +0.17(+2.41%) |
Nov 09, 2015 | 7.890 | 8.700 | 6.900 | 7.050 | 23,168,656 | +0.15(+2.17%) |
Nov 06, 2015 | 7.200 | 7.870 | 6.600 | 6.900 | 23,861,912 | -9.24(-57.25%) |
Nov 05, 2015 | 16.28 | 16.56 | 15.98 | 16.14 | 1,223,800 | -0.07(-0.46%) |
Nov 04, 2015 | 16.32 | 16.88 | 15.77 | 16.21 | 726,534 | -0.07(-0.46%) |
Nov 03, 2015 | 15.83 | 16.68 | 15.83 | 16.29 | 1,106,358 | +0.48(+3.04%) |
Nov 02, 2015 | 15.27 | 16.02 | 14.93 | 15.81 | 776,294 | +0.49(+3.20%) |
Oct 30, 2015 | 15.72 | 15.87 | 15.15 | 15.32 | 585,148 | -0.34(-2.17%) |
Oct 29, 2015 | 14.62 | 15.73 | 14.51 | 15.66 | 1,251,295 | +1.03(+7.04%) |
Oct 28, 2015 | 14.55 | 15.12 | 14.23 | 14.63 | 949,882 | +0.05(+0.34%) |
Oct 27, 2015 | 15.03 | 15.27 | 14.29 | 14.58 | 1,053,073 | -0.49(-3.25%) |
Oct 26, 2015 | 15.16 | 15.33 | 14.80 | 15.07 | 941,218 | -0.07(-0.46%) |
Oct 23, 2015 | 16.28 | 16.28 | 14.96 | 15.14 | 1,342,085 | -1.05(-6.49%) |
Oct 22, 2015 | 16.40 | 16.61 | 15.96 | 16.19 | 993,979 | -0.12(-0.74%) |
Oct 21, 2015 | 16.27 | 16.56 | 16.00 | 16.31 | 817,356 | +0.03(+0.18%) |
Oct 20, 2015 | 16.23 | 16.66 | 16.17 | 16.28 | 908,906 | +0.03(+0.18%) |
Oct 19, 2015 | 15.98 | 16.49 | 15.85 | 16.25 | 827,969 | +0.23(+1.44%) |
Oct 16, 2015 | 15.89 | 16.09 | 15.66 | 16.02 | 813,168 | +0.13(+0.82%) |
Oct 15, 2015 | 15.58 | 15.90 | 15.33 | 15.89 | 866,359 | +0.42(+2.71%) |
Oct 14, 2015 | 15.26 | 15.60 | 15.26 | 15.47 | 548,821 | +0.18(+1.18%) |
Oct 13, 2015 | 15.13 | 15.76 | 14.96 | 15.29 | 724,538 | +0.15(+0.99%) |
Oct 12, 2015 | 15.75 | 15.75 | 14.90 | 15.14 | 721,409 | -0.49(-3.13%) |
Oct 09, 2015 | 15.59 | 15.71 | 15.20 | 15.63 | 425,636 | +0.02(+0.13%) |
Oct 08, 2015 | 15.05 | 16.00 | 14.97 | 15.61 | 1,054,534 | +0.59(+3.93%) |
Oct 07, 2015 | 15.11 | 15.49 | 14.61 | 15.02 | 895,729 | +0.03(+0.20%) |
Oct 06, 2015 | 14.99 | 15.29 | 14.72 | 14.99 | 685,604 | +0.07(+0.47%) |
Oct 05, 2015 | 13.84 | 15.05 | 13.84 | 14.92 | 1,223,054 | +1.24(+9.06%) |
Oct 02, 2015 | 13.23 | 13.71 | 12.85 | 13.68 | 808,204 | +0.32(+2.40%) |