Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.340 | 1.360 | 1.200 | 1.250 | 1,048,287 | -0.07(-5.30%) |
Dec 30, 2010 | 1.290 | 1.350 | 1.280 | 1.320 | 228,490 | +0.03(+2.33%) |
Dec 29, 2010 | 1.260 | 1.290 | 1.239 | 1.290 | 141,123 | +0.04(+3.20%) |
Dec 28, 2010 | 1.230 | 1.290 | 1.220 | 1.250 | 297,603 | +0.03(+2.46%) |
Dec 27, 2010 | 1.180 | 1.220 | 1.170 | 1.220 | 304,562 | +0.03(+2.52%) |
Dec 23, 2010 | 1.160 | 1.190 | 1.156 | 1.190 | 178,143 | +0.03(+2.59%) |
Dec 22, 2010 | 1.180 | 1.190 | 1.140 | 1.160 | 432,084 | -0.03(-2.52%) |
Dec 21, 2010 | 1.170 | 1.190 | 1.160 | 1.190 | 205,881 | +0.02(+1.71%) |
Dec 20, 2010 | 1.210 | 1.210 | 1.170 | 1.170 | 231,027 | -0.04(-3.31%) |
Dec 17, 2010 | 1.210 | 1.210 | 1.190 | 1.210 | 71,441 | +0.01(+0.83%) |
Dec 16, 2010 | 1.210 | 1.210 | 1.170 | 1.200 | 75,820 | -0.01(-0.91%) |
Dec 15, 2010 | 1.150 | 1.220 | 1.150 | 1.211 | 218,423 | +0.00(+0.08%) |
Dec 14, 2010 | 1.190 | 1.210 | 1.170 | 1.210 | 83,950 | +0.02(+1.68%) |
Dec 13, 2010 | 1.200 | 1.210 | 1.180 | 1.190 | 133,547 | -0.02(-1.65%) |
Dec 10, 2010 | 1.200 | 1.210 | 1.170 | 1.210 | 121,993 | +0.01(+0.83%) |
Dec 09, 2010 | 1.200 | 1.210 | 1.180 | 1.200 | 46,890 | -0.01(-0.83%) |
Dec 08, 2010 | 1.180 | 1.210 | 1.180 | 1.210 | 119,581 | +0.03(+2.54%) |
Dec 07, 2010 | 1.160 | 1.210 | 1.150 | 1.180 | 450,898 | -0.01(-0.84%) |
Dec 06, 2010 | 1.190 | 1.200 | 1.150 | 1.190 | 102,305 | +0.01(+0.85%) |
Dec 03, 2010 | 1.150 | 1.190 | 1.150 | 1.180 | 43,302 | +0.03(+2.61%) |
Dec 02, 2010 | 1.160 | 1.180 | 1.130 | 1.150 | 211,171 | -0.01(-0.86%) |
Dec 01, 2010 | 1.190 | 1.200 | 1.150 | 1.160 | 244,090 | -0.03(-2.52%) |
Nov 30, 2010 | 1.180 | 1.200 | 1.180 | 1.190 | 103,716 | +0.01(+0.85%) |
Nov 29, 2010 | 1.230 | 1.230 | 1.170 | 1.180 | 91,242 | -0.06(-4.84%) |
Nov 26, 2010 | 1.220 | 1.240 | 1.200 | 1.240 | 83,985 | +0.02(+1.64%) |
Nov 24, 2010 | 1.190 | 1.220 | 1.220 | 1.220 | 127,214 | +0.03(+2.52%) |
Nov 23, 2010 | 1.180 | 1.200 | 1.151 | 1.190 | 83,264 | +0.01(+0.85%) |
Nov 22, 2010 | 1.200 | 1.200 | 1.150 | 1.180 | 94,313 | +0.01(+0.85%) |
Nov 19, 2010 | 1.160 | 1.190 | 1.150 | 1.170 | 183,624 | -0.01(-0.85%) |
Nov 18, 2010 | 1.160 | 1.230 | 1.160 | 1.180 | 65,680 | +0.01(+0.85%) |
Nov 17, 2010 | 1.220 | 1.220 | 1.160 | 1.170 | 103,936 | -0.01(-0.85%) |
Nov 16, 2010 | 1.210 | 1.250 | 1.170 | 1.180 | 218,268 | -0.02(-1.67%) |
Nov 15, 2010 | 1.181 | 1.238 | 1.181 | 1.200 | 412,817 | +0.02(+1.60%) |
Nov 12, 2010 | 1.181 | 1.209 | 1.162 | 1.181 | 184,433 | +0.03(+2.46%) |
Nov 11, 2010 | 1.172 | 1.200 | 1.143 | 1.153 | 107,364 | -0.04(-3.17%) |
Nov 10, 2010 | 1.200 | 1.219 | 1.162 | 1.191 | 210,962 | -0.01(-0.79%) |
Nov 09, 2010 | 1.238 | 1.238 | 1.181 | 1.200 | 198,356 | -0.01(-0.78%) |
Nov 08, 2010 | 1.181 | 1.228 | 1.143 | 1.209 | 269,390 | +0.08(+6.67%) |
Nov 05, 2010 | 1.181 | 1.191 | 1.124 | 1.134 | 246,280 | -0.06(-4.76%) |
Nov 04, 2010 | 1.162 | 1.200 | 1.153 | 1.191 | 341,551 | +0.04(+3.28%) |
Nov 03, 2010 | 1.087 | 1.162 | 1.077 | 1.153 | 255,175 | +0.05(+4.27%) |
Nov 02, 2010 | 1.020 | 1.106 | 0.9921 | 1.106 | 234,427 | +0.09(+8.33%) |
Nov 01, 2010 | 1.096 | 1.096 | 1.020 | 1.020 | 99,193 | -0.07(-6.09%) |
Oct 29, 2010 | 1.162 | 1.162 | 1.039 | 1.087 | 249,550 | -0.05(-4.56%) |
Oct 28, 2010 | 1.134 | 1.162 | 1.134 | 1.139 | 80,605 | +0.00(+0.42%) |
Oct 27, 2010 | 1.162 | 1.162 | 1.124 | 1.134 | 159,704 | +0.00(+0.00%) |
Oct 25, 2010 | 1.153 | 1.153 | 1.134 | 1.134 | 77,769 | +0.00(+0.00%) |
Oct 22, 2010 | 1.143 | 1.162 | 1.124 | 1.134 | 57,594 | -0.03(-2.44%) |
Oct 21, 2010 | 1.181 | 1.181 | 1.134 | 1.162 | 118,124 | -0.02(-1.60%) |
Oct 20, 2010 | 1.106 | 1.181 | 1.106 | 1.181 | 148,860 | +0.06(+5.04%) |
Oct 19, 2010 | 1.181 | 1.181 | 1.124 | 1.124 | 236,139 | -0.07(-5.56%) |
Oct 18, 2010 | 1.151 | 1.209 | 1.151 | 1.191 | 291,674 | +0.04(+3.28%) |
Oct 15, 2010 | 1.143 | 1.153 | 1.124 | 1.153 | 60,644 | +0.02(+1.67%) |
Oct 14, 2010 | 1.141 | 1.162 | 1.134 | 1.134 | 71,179 | -0.01(-0.83%) |
Oct 13, 2010 | 1.124 | 1.162 | 1.115 | 1.143 | 112,656 | +0.03(+2.54%) |
Oct 12, 2010 | 1.115 | 1.134 | 1.106 | 1.115 | 72,813 | -0.02(-1.67%) |
Oct 11, 2010 | 1.106 | 1.153 | 1.087 | 1.134 | 57,680 | +0.02(+1.70%) |
Oct 08, 2010 | 1.115 | 1.143 | 1.106 | 1.115 | 61,811 | -0.02(-1.67%) |
Oct 07, 2010 | 1.162 | 1.162 | 1.115 | 1.134 | 61,426 | +0.00(+0.00%) |
Oct 06, 2010 | 1.137 | 1.153 | 1.115 | 1.134 | 91,327 | -0.01(-0.83%) |
Oct 05, 2010 | 1.134 | 1.162 | 1.134 | 1.143 | 168,356 | +0.00(+0.00%) |
Oct 04, 2010 | 1.134 | 1.153 | 1.124 | 1.143 | 137,910 | +0.00(+0.00%) |