Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 2.340 | 2.450 | 2.340 | 2.450 | 65,806 | +0.09(+3.81%) |
Dec 28, 2007 | 2.370 | 2.400 | 2.340 | 2.360 | 56,200 | -0.07(-2.88%) |
Dec 27, 2007 | 2.370 | 2.430 | 2.330 | 2.430 | 20,400 | +0.09(+3.84%) |
Dec 26, 2007 | 2.340 | 2.400 | 2.300 | 2.340 | 69,892 | -0.01(-0.42%) |
Dec 24, 2007 | 2.360 | 2.390 | 2.350 | 2.350 | 15,000 | +0.00(+0.00%) |
Dec 21, 2007 | 2.360 | 2.420 | 2.350 | 2.350 | 19,100 | +0.00(+0.00%) |
Dec 20, 2007 | 2.360 | 2.400 | 2.300 | 2.350 | 29,045 | +0.00(+0.00%) |
Dec 19, 2007 | 2.423 | 2.429 | 2.350 | 2.350 | 28,949 | -0.06(-2.49%) |
Dec 18, 2007 | 2.450 | 2.460 | 2.400 | 2.410 | 113,942 | -0.05(-2.03%) |
Dec 17, 2007 | 2.560 | 2.560 | 2.450 | 2.460 | 61,493 | -0.06(-2.38%) |
Dec 14, 2007 | 2.580 | 2.580 | 2.500 | 2.520 | 24,364 | -0.03(-1.18%) |
Dec 13, 2007 | 2.590 | 2.600 | 2.510 | 2.550 | 11,748 | +0.02(+0.79%) |
Dec 12, 2007 | 2.530 | 2.570 | 2.485 | 2.530 | 83,998 | +0.02(+0.80%) |
Dec 11, 2007 | 2.540 | 2.540 | 2.460 | 2.510 | 57,214 | +0.01(+0.40%) |
Dec 10, 2007 | 2.510 | 2.570 | 2.500 | 2.500 | 138,455 | -0.07(-2.72%) |
Dec 07, 2007 | 2.570 | 2.610 | 2.490 | 2.570 | 130,100 | +0.07(+2.80%) |
Dec 06, 2007 | 2.560 | 2.560 | 2.460 | 2.500 | 77,999 | +0.00(+0.00%) |
Dec 05, 2007 | 2.630 | 2.640 | 2.500 | 2.500 | 63,473 | -0.12(-4.58%) |
Dec 04, 2007 | 2.650 | 2.680 | 2.600 | 2.620 | 16,500 | -0.08(-2.96%) |
Dec 03, 2007 | 2.570 | 2.700 | 2.530 | 2.700 | 50,732 | -0.02(-0.74%) |
Nov 30, 2007 | 2.670 | 2.740 | 2.670 | 2.720 | 36,550 | +0.00(+0.00%) |
Nov 29, 2007 | 2.690 | 2.750 | 2.630 | 2.720 | 21,260 | +0.06(+2.26%) |
Nov 28, 2007 | 2.750 | 2.750 | 2.660 | 2.660 | 20,418 | -0.05(-1.85%) |
Nov 27, 2007 | 2.700 | 2.750 | 2.670 | 2.710 | 66,550 | +0.04(+1.50%) |
Nov 26, 2007 | 2.450 | 2.670 | 2.450 | 2.670 | 60,250 | +0.09(+3.49%) |
Nov 23, 2007 | 2.600 | 2.660 | 2.550 | 2.580 | 8,550 | -0.09(-3.37%) |
Nov 21, 2007 | 2.640 | 2.700 | 2.200 | 2.670 | 84,836 | +0.04(+1.52%) |
Nov 20, 2007 | 3.420 | 3.420 | 2.300 | 2.630 | 280,878 | -1.00(-27.55%) |
Nov 19, 2007 | 3.270 | 3.630 | 3.270 | 3.630 | 28,100 | +0.12(+3.42%) |
Nov 16, 2007 | 3.470 | 3.540 | 3.470 | 3.510 | 6,715 | +0.01(+0.29%) |
Nov 15, 2007 | 3.590 | 3.710 | 3.250 | 3.500 | 39,400 | -0.11(-3.05%) |
Nov 14, 2007 | 3.530 | 3.650 | 3.510 | 3.610 | 6,377 | +0.07(+1.98%) |
Nov 13, 2007 | 3.540 | 3.800 | 3.470 | 3.540 | 51,486 | -0.03(-0.84%) |
Nov 12, 2007 | 3.300 | 3.840 | 3.300 | 3.570 | 28,468 | -0.28(-7.27%) |
Nov 09, 2007 | 3.920 | 3.920 | 3.670 | 3.850 | 14,900 | -0.09(-2.30%) |
Nov 08, 2007 | 3.940 | 3.960 | 3.940 | 3.941 | 3,900 | -0.02(-0.49%) |
Nov 07, 2007 | 4.030 | 4.050 | 3.960 | 3.960 | 1,450 | -0.07(-1.77%) |
Nov 06, 2007 | 4.070 | 4.070 | 4.030 | 4.032 | 1,935 | -0.04(-0.94%) |
Nov 05, 2007 | 4.070 | 4.070 | 3.970 | 4.070 | 7,046 | -0.03(-0.73%) |
Nov 02, 2007 | 4.250 | 4.350 | 4.020 | 4.100 | 64,084 | -0.45(-9.89%) |
Nov 01, 2007 | 4.850 | 4.850 | 4.410 | 4.550 | 10,795 | -0.31(-6.38%) |
Oct 31, 2007 | 5.010 | 5.060 | 4.850 | 4.860 | 7,215 | -0.18(-3.57%) |
Oct 30, 2007 | 5.000 | 5.130 | 5.000 | 5.040 | 6,100 | +0.04(+0.80%) |
Oct 29, 2007 | 4.860 | 5.010 | 4.860 | 5.000 | 16,664 | +0.11(+2.25%) |
Oct 26, 2007 | 4.960 | 4.970 | 4.850 | 4.890 | 31,200 | -0.09(-1.81%) |
Oct 25, 2007 | 5.030 | 5.030 | 4.910 | 4.980 | 7,408 | -0.05(-0.99%) |
Oct 24, 2007 | 5.100 | 5.100 | 5.000 | 5.030 | 14,000 | -0.09(-1.76%) |
Oct 23, 2007 | 4.900 | 5.120 | 4.900 | 5.120 | 13,300 | +0.07(+1.39%) |
Oct 22, 2007 | 4.870 | 5.060 | 4.570 | 5.050 | 32,400 | +0.08(+1.61%) |
Oct 19, 2007 | 5.185 | 5.185 | 4.950 | 4.970 | 23,321 | -0.28(-5.33%) |
Oct 18, 2007 | 5.210 | 5.360 | 5.200 | 5.250 | 43,050 | +0.07(+1.35%) |
Oct 17, 2007 | 5.090 | 5.300 | 5.090 | 5.180 | 32,181 | +0.09(+1.77%) |
Oct 16, 2007 | 4.930 | 5.310 | 4.930 | 5.090 | 41,044 | +0.19(+3.88%) |
Oct 15, 2007 | 4.500 | 4.910 | 4.500 | 4.900 | 31,699 | +0.35(+7.69%) |
Oct 12, 2007 | 4.420 | 4.550 | 4.420 | 4.550 | 7,089 | +0.14(+3.17%) |
Oct 11, 2007 | 4.280 | 4.480 | 4.280 | 4.410 | 14,293 | +0.01(+0.23%) |
Oct 10, 2007 | 4.430 | 4.450 | 4.280 | 4.400 | 7,655 | -0.10(-2.22%) |
Oct 09, 2007 | 4.390 | 4.530 | 4.250 | 4.500 | 18,400 | +0.18(+4.17%) |
Oct 08, 2007 | 4.322 | 4.322 | 4.300 | 4.320 | 800 | +0.01(+0.23%) |
Oct 05, 2007 | 4.400 | 4.400 | 4.250 | 4.310 | 11,800 | -0.10(-2.27%) |
Oct 04, 2007 | 4.260 | 4.530 | 4.260 | 4.410 | 14,600 | +0.16(+3.76%) |
Oct 03, 2007 | 4.120 | 4.570 | 4.120 | 4.250 | 37,670 | +0.07(+1.67%) |
Oct 02, 2007 | 4.130 | 4.190 | 4.110 | 4.180 | 7,715 | -0.07(-1.65%) |