Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8800 | 0.9000 | 0.8000 | 0.8500 | 116,614 | -0.02(-2.30%) |
Dec 30, 2008 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 50,359 | +0.00(+0.00%) |
Dec 29, 2008 | 0.9000 | 1.000 | 0.8700 | 0.8700 | 110,340 | +0.00(+0.00%) |
Dec 26, 2008 | 1.000 | 1.000 | 0.8700 | 0.8700 | 3,200 | -0.03(-3.33%) |
Dec 24, 2008 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |
Dec 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.07(+8.93%) |
Dec 22, 2008 | 0.7800 | 0.8980 | 0.7800 | 0.8262 | 5,000 | -0.02(-1.88%) |
Dec 19, 2008 | 0.8520 | 1.000 | 0.8420 | 0.8420 | 50,749 | -0.14(-14.08%) |
Dec 18, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 2,800 | -0.02(-2.00%) |
Dec 17, 2008 | 1.000 | 1.000 | 0.9720 | 1.000 | 1,200 | +0.12(+13.37%) |
Dec 16, 2008 | 0.9000 | 0.9700 | 0.8821 | 0.8821 | 12,485 | -0.02(-1.99%) |
Dec 15, 2008 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 600 | +0.01(+1.12%) |
Dec 12, 2008 | 0.9000 | 0.9800 | 0.8900 | 0.8900 | 10,400 | -0.01(-1.11%) |
Dec 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 0.8120 | 0.9000 | 0.8120 | 0.9000 | 900 | +0.00(+0.00%) |
Dec 09, 2008 | 0.9500 | 1.000 | 0.9000 | 0.9000 | 63,300 | -0.09(-9.09%) |
Dec 08, 2008 | 0.9000 | 1.000 | 0.8320 | 0.9900 | 66,553 | +0.09(+10.00%) |
Dec 05, 2008 | 0.8800 | 0.9900 | 0.8000 | 0.9000 | 11,063 | +0.04(+4.65%) |
Dec 04, 2008 | 0.8500 | 0.8900 | 0.8000 | 0.8600 | 73,286 | +0.04(+4.88%) |
Dec 03, 2008 | 0.8200 | 0.8550 | 0.8150 | 0.8200 | 51,100 | -0.03(-3.53%) |
Dec 02, 2008 | 1.000 | 1.000 | 0.8100 | 0.8500 | 18,900 | +0.00(+0.00%) |
Dec 01, 2008 | 0.8500 | 0.9500 | 0.8000 | 0.8500 | 59,840 | -0.05(-5.56%) |
Nov 28, 2008 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 1,038 | +0.07(+8.43%) |
Nov 26, 2008 | 0.8000 | 0.9000 | 0.8000 | 0.8300 | 22,400 | +0.00(+0.00%) |
Nov 25, 2008 | 0.7900 | 0.9750 | 0.7600 | 0.8300 | 21,770 | -0.30(-26.55%) |
Nov 24, 2008 | 1.030 | 1.470 | 0.7500 | 1.130 | 52,100 | +0.13(+13.00%) |
Nov 21, 2008 | 0.9000 | 1.050 | 0.9000 | 1.000 | 11,946 | +0.10(+11.11%) |
Nov 20, 2008 | 1.080 | 1.450 | 0.9000 | 0.9000 | 26,000 | -0.18(-16.67%) |
Nov 19, 2008 | 1.370 | 1.470 | 1.080 | 1.080 | 7,900 | -0.27(-20.00%) |
Nov 18, 2008 | 1.390 | 1.600 | 1.350 | 1.350 | 4,804 | -0.10(-6.90%) |
Nov 17, 2008 | 1.500 | 1.510 | 1.450 | 1.450 | 1,400 | -0.14(-8.81%) |
Nov 14, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 1.590 | 1.590 | 1.500 | 1.590 | 3,700 | -0.01(-0.63%) |
Nov 12, 2008 | 1.850 | 1.850 | 1.420 | 1.600 | 13,727 | -0.25(-13.51%) |
Nov 11, 2008 | 2.010 | 2.020 | 1.850 | 1.850 | 38,039 | -0.16(-7.96%) |
Nov 10, 2008 | 1.918 | 2.010 | 1.850 | 2.010 | 4,920 | -0.24(-10.67%) |
Nov 07, 2008 | 2.300 | 2.300 | 2.250 | 2.250 | 600 | +0.23(+11.39%) |
Nov 06, 2008 | 2.000 | 2.050 | 1.950 | 2.020 | 11,159 | -0.23(-10.23%) |
Nov 05, 2008 | 2.000 | 2.380 | 2.000 | 2.250 | 3,000 | -0.16(-6.63%) |
Nov 03, 2008 | 2.310 | 2.410 | 2.410 | 2.410 | 7,000 | +0.11(+4.78%) |
Oct 31, 2008 | 2.250 | 2.300 | 2.250 | 2.300 | 2,200 | +0.18(+8.49%) |
Oct 30, 2008 | 2.250 | 2.250 | 2.100 | 2.120 | 7,500 | -0.11(-4.93%) |
Oct 29, 2008 | 2.210 | 2.230 | 2.210 | 2.230 | 300 | +0.13(+6.19%) |
Oct 28, 2008 | 2.130 | 2.210 | 2.095 | 2.100 | 2,550 | -0.03(-1.41%) |
Oct 27, 2008 | 2.250 | 2.250 | 1.882 | 2.130 | 7,845 | +0.02(+0.95%) |
Oct 24, 2008 | 2.180 | 2.200 | 2.110 | 2.110 | 2,600 | +0.11(+5.50%) |
Oct 23, 2008 | 1.870 | 2.250 | 1.870 | 2.000 | 5,830 | -0.30(-13.04%) |
Oct 22, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 2.290 | 2.300 | 2.290 | 2.300 | 300 | -0.04(-1.71%) |
Oct 20, 2008 | 2.840 | 2.840 | 1.930 | 2.340 | 53,314 | -0.46(-16.43%) |
Oct 17, 2008 | 2.800 | 2.800 | 2.790 | 2.800 | 4,200 | -0.08(-2.78%) |
Oct 16, 2008 | 2.800 | 2.880 | 2.520 | 2.880 | 400 | +0.12(+4.35%) |
Oct 15, 2008 | 2.700 | 2.900 | 2.530 | 2.760 | 4,950 | -0.14(-4.83%) |
Oct 14, 2008 | 3.000 | 3.000 | 2.860 | 2.900 | 1,600 | +0.04(+1.40%) |
Oct 13, 2008 | 3.540 | 3.540 | 2.850 | 2.860 | 11,525 | +0.66(+30.00%) |
Oct 10, 2008 | 2.400 | 2.900 | 1.950 | 2.200 | 12,436 | -0.48(-17.91%) |
Oct 09, 2008 | 3.020 | 3.020 | 2.170 | 2.680 | 8,056 | -0.34(-11.26%) |
Oct 08, 2008 | 2.750 | 3.340 | 2.500 | 3.020 | 11,104 | -0.37(-10.91%) |
Oct 07, 2008 | 2.930 | 3.700 | 2.830 | 3.390 | 14,000 | +0.00(+0.00%) |
Oct 06, 2008 | 3.430 | 3.480 | 2.790 | 3.390 | 3,792 | -0.11(-3.14%) |
Oct 03, 2008 | 3.570 | 3.570 | 3.500 | 3.500 | 681 | -0.08(-2.23%) |
Oct 02, 2008 | 3.500 | 3.580 | 3.340 | 3.580 | 1,618 | +0.37(+11.53%) |