Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 3.170 | 3.070 | 3.070 | 3.070 | 3,800 | -0.02(-0.65%) |
Dec 30, 2009 | 3.040 | 3.210 | 3.040 | 3.090 | 2,250 | -0.01(-0.32%) |
Dec 29, 2009 | 3.180 | 3.250 | 2.970 | 3.100 | 26,550 | +0.00(+0.00%) |
Dec 28, 2009 | 3.240 | 3.240 | 2.900 | 3.100 | 6,861 | +0.01(+0.32%) |
Dec 24, 2009 | 2.990 | 3.160 | 2.990 | 3.090 | 4,192 | +0.08(+2.66%) |
Dec 23, 2009 | 2.954 | 3.020 | 2.954 | 3.010 | 700 | +0.09(+3.08%) |
Dec 22, 2009 | 2.880 | 3.120 | 2.870 | 2.920 | 12,124 | -0.05(-1.68%) |
Dec 21, 2009 | 2.850 | 3.290 | 2.850 | 2.970 | 3,703 | +0.22(+8.00%) |
Dec 18, 2009 | 2.980 | 3.010 | 2.650 | 2.750 | 6,072 | -0.24(-8.03%) |
Dec 17, 2009 | 2.600 | 3.040 | 2.600 | 2.990 | 8,923 | +0.32(+11.99%) |
Dec 16, 2009 | 3.010 | 3.135 | 2.610 | 2.670 | 58,056 | -0.43(-13.87%) |
Dec 15, 2009 | 3.250 | 3.300 | 3.070 | 3.100 | 4,426 | -0.05(-1.59%) |
Dec 14, 2009 | 3.160 | 3.300 | 3.150 | 3.150 | 24,250 | -0.06(-1.87%) |
Dec 11, 2009 | 3.310 | 3.310 | 3.210 | 3.210 | 5,600 | -0.09(-2.73%) |
Dec 09, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.10(-2.94%) |
Dec 08, 2009 | 3.350 | 3.450 | 3.250 | 3.400 | 24,192 | +0.06(+1.80%) |
Dec 07, 2009 | 3.200 | 3.340 | 3.185 | 3.340 | 32,155 | +0.14(+4.37%) |
Dec 04, 2009 | 3.190 | 3.200 | 3.100 | 3.200 | 9,700 | +0.05(+1.59%) |
Dec 03, 2009 | 3.100 | 3.190 | 2.960 | 3.150 | 5,500 | +0.00(+0.00%) |
Dec 02, 2009 | 3.150 | 3.240 | 3.150 | 3.150 | 15,962 | +0.00(+0.00%) |
Dec 01, 2009 | 3.110 | 3.150 | 3.000 | 3.150 | 40,604 | -0.02(-0.63%) |
Nov 30, 2009 | 3.180 | 3.180 | 3.111 | 3.170 | 3,602 | -0.03(-0.94%) |
Nov 27, 2009 | 3.130 | 3.210 | 3.130 | 3.200 | 5,992 | +0.02(+0.63%) |
Nov 25, 2009 | 3.140 | 3.200 | 3.117 | 3.180 | 5,408 | +0.08(+2.58%) |
Nov 24, 2009 | 2.998 | 3.100 | 2.998 | 3.100 | 3,294 | +0.10(+3.33%) |
Nov 23, 2009 | 2.830 | 3.100 | 2.830 | 3.000 | 19,040 | +0.21(+7.53%) |
Nov 20, 2009 | 2.780 | 2.890 | 2.730 | 2.790 | 4,580 | +0.01(+0.36%) |
Nov 19, 2009 | 2.600 | 3.300 | 2.600 | 2.780 | 38,143 | +0.05(+1.83%) |
Nov 18, 2009 | 2.750 | 2.750 | 2.730 | 2.730 | 2,800 | -0.02(-0.73%) |
Nov 17, 2009 | 2.650 | 2.750 | 2.650 | 2.750 | 5,400 | +0.15(+5.77%) |
Nov 16, 2009 | 2.500 | 2.600 | 2.500 | 2.600 | 21,090 | +0.12(+4.63%) |
Nov 13, 2009 | 2.300 | 2.500 | 2.300 | 2.485 | 38,050 | +0.08(+3.54%) |
Nov 11, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 2.170 | 2.400 | 2.150 | 2.400 | 7,531 | +0.09(+3.90%) |
Nov 09, 2009 | 2.160 | 2.310 | 2.160 | 2.310 | 1,000 | +0.10(+4.52%) |
Nov 06, 2009 | 2.240 | 2.380 | 2.210 | 2.210 | 900 | -0.03(-1.34%) |
Nov 05, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 200 | +0.09(+4.19%) |
Nov 04, 2009 | 2.240 | 2.240 | 1.890 | 2.150 | 27,117 | +0.04(+1.90%) |
Nov 03, 2009 | 2.240 | 2.250 | 1.950 | 2.110 | 8,300 | -0.08(-3.65%) |
Nov 02, 2009 | 2.010 | 2.360 | 2.000 | 2.190 | 4,980 | +0.14(+6.83%) |
Oct 30, 2009 | 2.400 | 2.400 | 1.700 | 2.050 | 10,963 | -0.34(-14.23%) |
Oct 29, 2009 | 2.390 | 2.400 | 2.280 | 2.390 | 1,400 | +0.01(+0.31%) |
Oct 28, 2009 | 2.280 | 2.400 | 2.280 | 2.382 | 1,300 | +0.00(+0.11%) |
Oct 27, 2009 | 2.370 | 2.380 | 2.370 | 2.380 | 200 | -0.01(-0.42%) |
Oct 26, 2009 | 2.380 | 2.390 | 2.350 | 2.390 | 1,000 | -0.01(-0.42%) |
Oct 23, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.07(+3.00%) |
Oct 22, 2009 | 2.330 | 2.330 | 2.330 | 2.330 | 200 | -0.06(-2.51%) |
Oct 21, 2009 | 2.390 | 2.390 | 2.390 | 2.390 | 100 | -0.01(-0.42%) |
Oct 20, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 800 | +0.02(+0.84%) |
Oct 19, 2009 | 2.380 | 2.380 | 2.380 | 2.380 | 100 | +0.08(+3.48%) |
Oct 16, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 2,224 | -0.10(-4.17%) |
Oct 14, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 700 | -0.02(-0.83%) |
Oct 13, 2009 | 2.420 | 2.420 | 2.420 | 2.420 | 1,000 | +0.03(+1.26%) |
Oct 12, 2009 | 2.420 | 2.444 | 2.240 | 2.390 | 20,849 | -0.01(-0.52%) |
Oct 09, 2009 | 2.420 | 2.420 | 2.402 | 2.402 | 3,100 | -0.01(-0.31%) |
Oct 08, 2009 | 2.400 | 2.410 | 2.400 | 2.410 | 3,500 | -0.01(-0.41%) |
Oct 06, 2009 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Oct 05, 2009 | 2.400 | 2.420 | 2.400 | 2.420 | 750 | +0.02(+0.83%) |
Oct 02, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 5,100 | +0.00(+0.00%) |