Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 3.600 | 3.740 | 3.580 | 3.740 | 15,712 | +0.16(+4.47%) |
Dec 29, 2011 | 3.780 | 3.800 | 3.550 | 3.580 | 32,501 | -0.17(-4.53%) |
Dec 28, 2011 | 3.600 | 3.780 | 3.600 | 3.750 | 8,300 | +0.10(+2.74%) |
Dec 27, 2011 | 3.710 | 3.710 | 3.560 | 3.650 | 8,781 | -0.04(-1.08%) |
Dec 23, 2011 | 3.720 | 3.780 | 3.590 | 3.690 | 1,500 | +0.06(+1.65%) |
Dec 21, 2011 | 3.700 | 3.740 | 3.550 | 3.630 | 4,488 | +0.07(+1.97%) |
Dec 20, 2011 | 3.580 | 3.740 | 3.500 | 3.560 | 800 | -0.02(-0.56%) |
Dec 16, 2011 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | -0.20(-5.29%) |
Dec 14, 2011 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.04(+1.07%) |
Dec 13, 2011 | 3.600 | 3.750 | 3.590 | 3.740 | 14,192 | +0.14(+3.89%) |
Dec 12, 2011 | 3.640 | 3.640 | 3.410 | 3.600 | 8,284 | +0.10(+2.86%) |
Dec 09, 2011 | 3.450 | 3.500 | 3.450 | 3.500 | 5,210 | +0.04(+1.16%) |
Dec 08, 2011 | 3.590 | 3.660 | 3.460 | 3.460 | 8,128 | -0.14(-3.89%) |
Dec 07, 2011 | 3.580 | 3.600 | 3.360 | 3.600 | 1,500 | +0.01(+0.36%) |
Dec 06, 2011 | 3.530 | 3.587 | 3.520 | 3.587 | 600 | +0.07(+1.91%) |
Dec 05, 2011 | 3.630 | 3.630 | 3.520 | 3.520 | 1,300 | -0.22(-5.88%) |
Dec 01, 2011 | 3.720 | 3.740 | 3.740 | 3.740 | 2,200 | +0.07(+1.80%) |
Nov 30, 2011 | 3.510 | 3.760 | 3.510 | 3.674 | 7,543 | +0.02(+0.66%) |
Nov 29, 2011 | 3.500 | 3.650 | 3.500 | 3.650 | 1,033 | +0.00(+0.00%) |
Nov 28, 2011 | 3.680 | 3.680 | 3.340 | 3.650 | 149,969 | +0.11(+3.11%) |
Nov 23, 2011 | 3.500 | 3.540 | 3.540 | 3.540 | 600 | +0.05(+1.43%) |
Nov 22, 2011 | 3.490 | 3.490 | 3.490 | 3.490 | 200 | +0.01(+0.29%) |
Nov 21, 2011 | 3.420 | 3.630 | 3.420 | 3.480 | 4,174 | -0.26(-6.95%) |
Nov 18, 2011 | 3.780 | 4.100 | 3.630 | 3.740 | 3,400 | -0.05(-1.32%) |
Nov 17, 2011 | 3.480 | 3.840 | 3.480 | 3.790 | 41,638 | -0.01(-0.26%) |
Nov 16, 2011 | 3.880 | 3.960 | 3.660 | 3.800 | 26,522 | +0.00(+0.00%) |
Nov 15, 2011 | 3.880 | 4.239 | 3.800 | 3.800 | 7,096 | +0.05(+1.33%) |
Nov 14, 2011 | 3.400 | 3.887 | 3.400 | 3.750 | 7,900 | +0.25(+7.14%) |
Nov 11, 2011 | 3.310 | 3.500 | 3.210 | 3.500 | 14,308 | +0.01(+0.29%) |
Nov 10, 2011 | 3.300 | 3.490 | 3.140 | 3.490 | 17,116 | +0.17(+5.12%) |
Nov 09, 2011 | 3.310 | 3.320 | 3.310 | 3.320 | 1,000 | +0.17(+5.40%) |
Nov 08, 2011 | 3.370 | 3.370 | 3.146 | 3.150 | 1,450 | -0.09(-2.78%) |
Nov 07, 2011 | 3.330 | 3.340 | 3.240 | 3.240 | 2,500 | -0.01(-0.31%) |
Nov 04, 2011 | 3.260 | 3.440 | 3.080 | 3.250 | 9,052 | -0.17(-4.97%) |
Nov 03, 2011 | 3.430 | 3.430 | 3.330 | 3.420 | 2,200 | -0.03(-0.87%) |
Nov 02, 2011 | 3.350 | 3.480 | 3.350 | 3.450 | 2,602 | +0.18(+5.50%) |
Nov 01, 2011 | 3.260 | 3.270 | 3.260 | 3.270 | 500 | -0.14(-4.11%) |
Oct 31, 2011 | 3.410 | 3.410 | 3.410 | 3.410 | 200 | +0.00(+0.00%) |
Oct 28, 2011 | 3.500 | 3.500 | 3.310 | 3.410 | 2,825 | -0.05(-1.45%) |
Oct 26, 2011 | 3.300 | 3.460 | 3.460 | 3.460 | 600 | +0.01(+0.29%) |
Oct 25, 2011 | 3.390 | 3.450 | 3.390 | 3.450 | 1,100 | +0.05(+1.47%) |
Oct 24, 2011 | 3.340 | 3.410 | 3.270 | 3.400 | 8,000 | +0.18(+5.59%) |
Oct 20, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.02(+0.63%) |
Oct 18, 2011 | 3.260 | 3.200 | 3.200 | 3.200 | 4,600 | +0.05(+1.59%) |
Oct 17, 2011 | 3.350 | 3.350 | 3.150 | 3.150 | 4,754 | -0.24(-7.02%) |
Oct 13, 2011 | 3.388 | 3.388 | 3.388 | 3.388 | 0 | -0.11(-3.20%) |
Oct 12, 2011 | 3.500 | 3.500 | 3.490 | 3.500 | 300 | +0.00(+0.00%) |
Oct 11, 2011 | 3.480 | 3.500 | 3.400 | 3.500 | 1,550 | +0.10(+2.94%) |
Oct 10, 2011 | 3.290 | 3.400 | 3.280 | 3.400 | 9,278 | +0.12(+3.66%) |
Oct 07, 2011 | 3.300 | 3.300 | 3.246 | 3.280 | 12,845 | +0.02(+0.61%) |
Oct 06, 2011 | 3.400 | 3.400 | 3.240 | 3.260 | 64,990 | -0.19(-5.51%) |
Oct 05, 2011 | 3.440 | 3.450 | 3.440 | 3.450 | 4,950 | +0.06(+1.77%) |
Oct 04, 2011 | 3.570 | 3.570 | 3.270 | 3.390 | 7,402 | -0.21(-5.83%) |