Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.620 | 8.600 | 8.600 | 8.600 | 3,600 | +0.20(+2.32%) |
Dec 30, 2014 | 8.380 | 8.600 | 8.350 | 8.405 | 11,716 | +0.05(+0.66%) |
Dec 29, 2014 | 8.560 | 8.560 | 8.350 | 8.350 | 6,887 | -0.31(-3.58%) |
Dec 26, 2014 | 8.470 | 8.660 | 8.470 | 8.660 | 5,441 | +0.24(+2.85%) |
Dec 23, 2014 | 8.550 | 8.420 | 8.420 | 8.420 | 7,700 | -0.18(-2.09%) |
Dec 22, 2014 | 8.750 | 8.800 | 8.600 | 8.600 | 9,601 | -0.21(-2.38%) |
Dec 19, 2014 | 8.760 | 8.890 | 8.610 | 8.810 | 6,002 | +0.00(+0.00%) |
Dec 18, 2014 | 8.790 | 8.890 | 8.630 | 8.810 | 12,809 | +0.10(+1.10%) |
Dec 17, 2014 | 8.200 | 8.770 | 8.200 | 8.714 | 9,034 | +0.47(+5.76%) |
Dec 16, 2014 | 8.260 | 8.260 | 8.190 | 8.240 | 18,640 | -0.04(-0.48%) |
Dec 15, 2014 | 8.630 | 8.630 | 8.210 | 8.280 | 11,748 | -0.42(-4.83%) |
Dec 12, 2014 | 8.680 | 8.790 | 8.610 | 8.700 | 7,964 | -0.06(-0.68%) |
Dec 11, 2014 | 8.560 | 8.790 | 8.560 | 8.760 | 5,450 | +0.18(+2.10%) |
Dec 10, 2014 | 8.620 | 8.690 | 8.530 | 8.580 | 5,804 | -0.03(-0.35%) |
Dec 09, 2014 | 8.450 | 8.690 | 8.450 | 8.610 | 17,933 | +0.19(+2.26%) |
Dec 08, 2014 | 8.480 | 8.500 | 8.280 | 8.420 | 13,163 | -0.09(-1.06%) |
Dec 05, 2014 | 8.410 | 8.522 | 8.410 | 8.510 | 9,710 | +0.11(+1.31%) |
Dec 04, 2014 | 8.490 | 8.490 | 8.250 | 8.400 | 6,927 | -0.07(-0.87%) |
Dec 03, 2014 | 8.340 | 8.550 | 8.340 | 8.474 | 16,790 | +0.19(+2.28%) |
Dec 02, 2014 | 8.220 | 8.454 | 8.180 | 8.285 | 32,648 | +0.05(+0.67%) |
Dec 01, 2014 | 8.263 | 8.350 | 8.191 | 8.230 | 15,185 | -0.18(-2.14%) |
Nov 28, 2014 | 8.410 | 8.505 | 8.350 | 8.410 | 14,770 | +0.11(+1.33%) |
Nov 26, 2014 | 8.200 | 8.300 | 8.300 | 8.300 | 10,700 | -0.14(-1.66%) |
Nov 25, 2014 | 8.490 | 8.580 | 8.260 | 8.440 | 8,127 | -0.04(-0.47%) |
Nov 24, 2014 | 8.490 | 8.562 | 8.250 | 8.480 | 11,280 | +0.05(+0.59%) |
Nov 21, 2014 | 8.320 | 8.580 | 8.320 | 8.430 | 11,893 | +0.23(+2.80%) |
Nov 20, 2014 | 8.330 | 8.530 | 8.190 | 8.200 | 22,158 | -0.28(-3.30%) |
Nov 19, 2014 | 8.240 | 8.480 | 8.240 | 8.480 | 9,325 | +0.00(+0.00%) |
Nov 18, 2014 | 8.360 | 8.480 | 8.320 | 8.480 | 15,905 | +0.16(+1.98%) |
Nov 17, 2014 | 8.200 | 8.340 | 8.180 | 8.315 | 26,865 | +0.14(+1.71%) |
Nov 14, 2014 | 8.130 | 8.180 | 8.130 | 8.175 | 23,190 | +0.04(+0.55%) |
Nov 13, 2014 | 8.100 | 8.190 | 8.050 | 8.130 | 7,423 | +0.07(+0.87%) |
Nov 12, 2014 | 8.010 | 8.120 | 8.010 | 8.060 | 25,278 | -0.08(-0.98%) |
Nov 11, 2014 | 8.120 | 8.170 | 8.060 | 8.140 | 8,655 | +0.02(+0.25%) |
Nov 10, 2014 | 8.030 | 8.190 | 7.890 | 8.120 | 26,929 | +0.10(+1.25%) |
Nov 07, 2014 | 8.000 | 8.050 | 7.900 | 8.020 | 18,395 | +0.07(+0.88%) |
Nov 06, 2014 | 7.900 | 7.950 | 7.760 | 7.950 | 19,612 | +0.05(+0.63%) |
Nov 05, 2014 | 7.600 | 7.900 | 7.600 | 7.900 | 13,428 | +0.15(+1.94%) |
Nov 04, 2014 | 7.820 | 7.900 | 7.690 | 7.750 | 20,740 | -0.06(-0.77%) |
Nov 03, 2014 | 7.610 | 7.890 | 7.360 | 7.810 | 39,002 | +0.10(+1.35%) |
Oct 31, 2014 | 6.920 | 7.930 | 6.920 | 7.706 | 50,327 | +0.96(+14.16%) |
Oct 30, 2014 | 6.630 | 6.920 | 6.620 | 6.750 | 17,396 | +0.12(+1.81%) |
Oct 29, 2014 | 6.650 | 6.650 | 6.510 | 6.630 | 10,680 | -0.02(-0.30%) |
Oct 28, 2014 | 6.850 | 7.430 | 6.650 | 6.650 | 13,702 | -0.17(-2.49%) |
Oct 27, 2014 | 6.890 | 6.830 | 6.750 | 6.820 | 13,669 | -0.01(-0.15%) |
Oct 24, 2014 | 7.060 | 7.060 | 6.750 | 6.830 | 14,017 | -0.05(-0.73%) |
Oct 23, 2014 | 6.800 | 7.090 | 6.800 | 6.880 | 20,490 | +0.12(+1.78%) |
Oct 22, 2014 | 7.220 | 7.220 | 6.410 | 6.760 | 11,056 | -0.53(-7.27%) |
Oct 21, 2014 | 7.150 | 7.500 | 7.105 | 7.290 | 19,977 | +0.05(+0.69%) |
Oct 20, 2014 | 7.220 | 7.280 | 7.050 | 7.240 | 10,177 | -0.04(-0.55%) |
Oct 17, 2014 | 7.290 | 7.465 | 7.150 | 7.280 | 8,653 | +0.07(+0.90%) |
Oct 16, 2014 | 7.340 | 7.340 | 7.150 | 7.215 | 9,989 | -0.20(-2.63%) |
Oct 15, 2014 | 7.250 | 7.430 | 7.250 | 7.410 | 9,437 | +0.14(+1.93%) |
Oct 14, 2014 | 7.430 | 7.570 | 7.196 | 7.270 | 11,299 | -0.16(-2.15%) |
Oct 13, 2014 | 7.340 | 7.430 | 7.300 | 7.430 | 6,540 | -0.05(-0.70%) |
Oct 10, 2014 | 7.470 | 7.500 | 7.310 | 7.482 | 7,150 | +0.06(+0.84%) |
Oct 09, 2014 | 7.341 | 7.480 | 7.330 | 7.420 | 3,049 | +0.04(+0.54%) |
Oct 08, 2014 | 7.560 | 7.590 | 7.380 | 7.380 | 8,423 | -0.30(-3.91%) |
Oct 07, 2014 | 7.480 | 7.910 | 7.480 | 7.680 | 10,282 | +0.34(+4.61%) |
Oct 06, 2014 | 7.170 | 7.440 | 7.100 | 7.342 | 6,143 | +0.12(+1.68%) |
Oct 03, 2014 | 7.000 | 7.220 | 6.910 | 7.220 | 7,769 | +0.22(+3.14%) |
Oct 02, 2014 | 6.960 | 7.000 | 6.950 | 7.000 | 6,561 | +0.08(+1.08%) |