Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.190 | 9.290 | 9.290 | 9.290 | 11,400 | +0.00(+0.00%) |
Dec 30, 2015 | 9.137 | 9.290 | 9.100 | 9.290 | 9,199 | +0.00(+0.00%) |
Dec 29, 2015 | 9.200 | 9.570 | 9.074 | 9.290 | 9,567 | +0.14(+1.53%) |
Dec 28, 2015 | 9.240 | 9.690 | 9.110 | 9.150 | 11,316 | -0.38(-3.99%) |
Dec 24, 2015 | 9.400 | 9.530 | 9.530 | 9.530 | 5,400 | -0.09(-0.94%) |
Dec 23, 2015 | 9.380 | 9.740 | 9.100 | 9.620 | 19,211 | +0.37(+4.00%) |
Dec 22, 2015 | 9.400 | 9.610 | 9.100 | 9.250 | 9,094 | -0.09(-0.96%) |
Dec 21, 2015 | 9.430 | 9.600 | 9.040 | 9.340 | 23,315 | -0.14(-1.48%) |
Dec 18, 2015 | 8.300 | 9.750 | 8.230 | 9.480 | 15,749 | -0.05(-0.52%) |
Dec 17, 2015 | 9.800 | 9.890 | 9.090 | 9.530 | 13,419 | -0.05(-0.52%) |
Dec 16, 2015 | 9.620 | 9.620 | 9.560 | 9.580 | 1,959 | -0.06(-0.62%) |
Dec 15, 2015 | 9.750 | 9.750 | 9.310 | 9.640 | 12,068 | +0.10(+1.05%) |
Dec 14, 2015 | 9.380 | 9.750 | 9.374 | 9.540 | 8,931 | -0.13(-1.34%) |
Dec 11, 2015 | 9.800 | 9.880 | 9.650 | 9.670 | 7,629 | -0.12(-1.23%) |
Dec 10, 2015 | 9.760 | 9.830 | 9.750 | 9.790 | 4,280 | +0.04(+0.41%) |
Dec 09, 2015 | 9.750 | 9.890 | 9.750 | 9.750 | 4,337 | +0.11(+1.14%) |
Dec 08, 2015 | 9.480 | 9.740 | 9.430 | 9.640 | 10,930 | +0.21(+2.23%) |
Dec 07, 2015 | 9.530 | 9.590 | 9.500 | 9.430 | 37,118 | -0.12(-1.26%) |
Dec 04, 2015 | 9.620 | 9.860 | 9.460 | 9.550 | 20,942 | -0.13(-1.34%) |
Dec 03, 2015 | 9.440 | 9.710 | 9.400 | 9.680 | 15,310 | +0.10(+1.04%) |
Dec 02, 2015 | 9.550 | 9.690 | 9.440 | 9.580 | 12,981 | +0.18(+1.91%) |
Dec 01, 2015 | 9.498 | 9.498 | 9.390 | 9.400 | 7,545 | -0.17(-1.78%) |
Nov 30, 2015 | 9.930 | 9.930 | 9.460 | 9.570 | 7,876 | -0.27(-2.74%) |
Nov 27, 2015 | 9.694 | 9.980 | 9.690 | 9.840 | 4,413 | +0.16(+1.65%) |
Nov 25, 2015 | 9.700 | 9.680 | 9.680 | 9.680 | 4,800 | +0.04(+0.41%) |
Nov 24, 2015 | 9.630 | 9.780 | 9.510 | 9.640 | 8,652 | +0.08(+0.84%) |
Nov 23, 2015 | 9.750 | 9.950 | 9.550 | 9.560 | 19,457 | -0.24(-2.45%) |
Nov 20, 2015 | 9.850 | 10.00 | 9.650 | 9.800 | 16,196 | -0.04(-0.41%) |
Nov 19, 2015 | 9.840 | 9.900 | 9.000 | 9.840 | 21,162 | -0.02(-0.20%) |
Nov 18, 2015 | 9.640 | 10.00 | 9.640 | 9.860 | 27,176 | +0.00(+0.00%) |
Nov 17, 2015 | 9.820 | 10.04 | 9.800 | 9.860 | 14,188 | +0.07(+0.72%) |
Nov 16, 2015 | 9.700 | 10.21 | 9.524 | 9.790 | 45,321 | +0.16(+1.66%) |
Nov 13, 2015 | 9.100 | 9.680 | 9.100 | 9.630 | 18,870 | +0.26(+2.77%) |
Nov 12, 2015 | 9.264 | 9.430 | 9.176 | 9.370 | 7,105 | +0.04(+0.43%) |
Nov 11, 2015 | 9.100 | 9.330 | 9.063 | 9.330 | 8,171 | +0.14(+1.52%) |
Nov 10, 2015 | 8.970 | 9.240 | 8.900 | 9.190 | 5,890 | -0.08(-0.86%) |
Nov 09, 2015 | 8.490 | 9.270 | 8.490 | 9.270 | 50,962 | +0.77(+9.06%) |
Nov 06, 2015 | 8.000 | 8.600 | 8.000 | 8.500 | 24,321 | -0.06(-0.70%) |
Nov 05, 2015 | 8.220 | 8.860 | 8.220 | 8.560 | 23,226 | +0.25(+3.01%) |
Nov 04, 2015 | 8.120 | 8.320 | 8.080 | 8.310 | 10,566 | +0.16(+1.96%) |
Nov 03, 2015 | 7.990 | 8.310 | 7.990 | 8.150 | 21,130 | -0.15(-1.81%) |
Nov 02, 2015 | 7.980 | 8.310 | 7.850 | 8.300 | 20,712 | +0.27(+3.36%) |
Oct 30, 2015 | 7.970 | 8.210 | 7.970 | 8.030 | 5,810 | -0.11(-1.35%) |
Oct 29, 2015 | 7.990 | 8.150 | 7.890 | 8.140 | 7,396 | -0.02(-0.25%) |
Oct 28, 2015 | 8.080 | 8.240 | 7.720 | 8.160 | 9,434 | +0.09(+1.12%) |
Oct 27, 2015 | 8.150 | 8.250 | 7.830 | 8.070 | 11,036 | -0.13(-1.59%) |
Oct 26, 2015 | 7.910 | 8.220 | 7.750 | 8.200 | 16,011 | +0.26(+3.27%) |
Oct 23, 2015 | 8.050 | 8.070 | 7.500 | 7.940 | 21,167 | -0.11(-1.37%) |
Oct 22, 2015 | 8.040 | 8.050 | 7.650 | 8.050 | 13,728 | -0.04(-0.49%) |
Oct 21, 2015 | 8.100 | 8.100 | 7.950 | 8.090 | 7,434 | -0.01(-0.12%) |
Oct 20, 2015 | 8.270 | 8.300 | 8.100 | 8.100 | 3,637 | -0.01(-0.12%) |
Oct 19, 2015 | 8.100 | 8.270 | 7.960 | 8.110 | 11,655 | +0.01(+0.12%) |
Oct 16, 2015 | 8.080 | 8.120 | 8.040 | 8.100 | 12,959 | -0.05(-0.61%) |
Oct 15, 2015 | 7.950 | 8.150 | 7.950 | 8.150 | 4,278 | +0.16(+2.00%) |
Oct 14, 2015 | 8.130 | 8.130 | 7.990 | 7.990 | 3,149 | -0.11(-1.36%) |
Oct 13, 2015 | 8.040 | 8.120 | 8.000 | 8.100 | 4,490 | +0.00(+0.00%) |
Oct 12, 2015 | 8.120 | 8.120 | 7.990 | 8.100 | 3,725 | -0.02(-0.25%) |
Oct 09, 2015 | 7.830 | 8.130 | 7.760 | 8.120 | 14,284 | +0.23(+2.92%) |
Oct 08, 2015 | 7.850 | 7.900 | 7.710 | 7.890 | 8,347 | +0.06(+0.77%) |
Oct 07, 2015 | 7.760 | 7.990 | 7.430 | 7.830 | 22,869 | +0.09(+1.16%) |
Oct 06, 2015 | 7.950 | 7.990 | 7.620 | 7.740 | 15,957 | -0.29(-3.61%) |
Oct 05, 2015 | 7.620 | 8.197 | 7.450 | 8.030 | 26,189 | +0.66(+8.96%) |
Oct 02, 2015 | 7.660 | 7.810 | 7.350 | 7.370 | 21,750 | -0.32(-4.16%) |