Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.510 | 2.510 | 2.510 | 281,848 | -0.31(-10.99%) | |
Dec 30, 2020 | 2.640 | 2.870 | 2.600 | 2.820 | 281,848 | -0.09(-3.09%) |
Dec 29, 2020 | 3.050 | 3.320 | 2.650 | 2.910 | 5,232,214 | +0.50(+20.75%) |
Dec 28, 2020 | 2.030 | 2.410 | 1.940 | 2.410 | 2,271,799 | +0.47(+24.23%) |
Dec 24, 2020 | 1.890 | 1.990 | 1.890 | 1.940 | 18,900 | -0.02(-1.02%) |
Dec 23, 2020 | 1.860 | 2.008 | 1.790 | 1.960 | 382,786 | +0.28(+16.67%) |
Dec 22, 2020 | 1.640 | 1.690 | 1.640 | 1.680 | 179,947 | +0.06(+3.70%) |
Dec 21, 2020 | 1.660 | 1.700 | 1.600 | 1.620 | 197,415 | -0.02(-1.22%) |
Dec 18, 2020 | 1.670 | 1.730 | 1.640 | 1.640 | 221,200 | -0.02(-1.20%) |
Dec 17, 2020 | 1.690 | 1.750 | 1.640 | 1.660 | 49,286 | -0.02(-1.19%) |
Dec 16, 2020 | 1.700 | 1.770 | 1.680 | 1.680 | 60,174 | -0.01(-0.59%) |
Dec 15, 2020 | 1.730 | 1.800 | 1.680 | 1.690 | 65,376 | -0.03(-1.74%) |
Dec 14, 2020 | 1.800 | 1.830 | 1.720 | 1.720 | 96,553 | -0.13(-7.03%) |
Dec 11, 2020 | 1.910 | 1.920 | 1.830 | 1.850 | 49,800 | -0.06(-3.14%) |
Dec 10, 2020 | 1.913 | 1.920 | 1.860 | 1.910 | 52,268 | +0.01(+0.53%) |
Dec 09, 2020 | 1.910 | 1.920 | 1.830 | 1.900 | 111,661 | +0.00(+0.00%) |
Dec 08, 2020 | 1.890 | 1.920 | 1.820 | 1.900 | 122,474 | +0.01(+0.53%) |
Dec 07, 2020 | 1.940 | 1.940 | 1.880 | 1.890 | 25,779 | -0.03(-1.56%) |
Dec 04, 2020 | 1.920 | 1.920 | 1.830 | 1.920 | 130,500 | +0.04(+2.13%) |
Dec 03, 2020 | 1.860 | 1.912 | 1.820 | 1.880 | 89,279 | +0.06(+3.30%) |
Dec 02, 2020 | 1.830 | 1.900 | 1.790 | 1.820 | 151,699 | -0.03(-1.62%) |
Dec 01, 2020 | 1.700 | 1.910 | 1.660 | 1.850 | 753,614 | +0.14(+8.19%) |
Nov 30, 2020 | 1.700 | 1.750 | 1.690 | 1.710 | 183,275 | +0.02(+1.18%) |
Nov 27, 2020 | 1.680 | 1.730 | 1.677 | 1.690 | 47,600 | -0.01(-0.59%) |
Nov 25, 2020 | 1.710 | 1.750 | 1.624 | 1.700 | 181,500 | +0.00(+0.00%) |
Nov 24, 2020 | 1.700 | 1.722 | 1.680 | 1.700 | 234,883 | +0.01(+0.59%) |
Nov 23, 2020 | 1.670 | 1.750 | 1.670 | 1.690 | 231,192 | -0.01(-0.59%) |
Nov 20, 2020 | 1.690 | 1.750 | 1.660 | 1.700 | 85,800 | +0.03(+1.80%) |
Nov 19, 2020 | 1.700 | 1.790 | 1.660 | 1.670 | 82,508 | -0.03(-1.76%) |
Nov 18, 2020 | 1.710 | 1.820 | 1.690 | 1.700 | 71,273 | +0.00(+0.00%) |
Nov 17, 2020 | 1.680 | 1.860 | 1.680 | 1.700 | 300,435 | +0.02(+1.19%) |
Nov 16, 2020 | 1.780 | 1.850 | 1.680 | 1.680 | 162,167 | -0.10(-5.62%) |
Nov 13, 2020 | 1.710 | 1.874 | 1.710 | 1.780 | 47,200 | +0.07(+4.09%) |
Nov 12, 2020 | 1.840 | 1.880 | 1.710 | 1.710 | 61,523 | -0.14(-7.57%) |
Nov 11, 2020 | 1.910 | 1.970 | 1.812 | 1.850 | 75,028 | -0.10(-5.13%) |
Nov 10, 2020 | 1.950 | 1.980 | 1.840 | 1.950 | 74,666 | +0.04(+2.09%) |
Nov 09, 2020 | 1.785 | 1.910 | 1.785 | 1.910 | 11,261 | +0.23(+13.69%) |
Nov 06, 2020 | 1.810 | 1.825 | 1.680 | 1.680 | 13,600 | -0.15(-8.20%) |
Nov 05, 2020 | 1.820 | 1.830 | 1.790 | 1.830 | 2,739 | +0.06(+3.10%) |
Nov 04, 2020 | 1.817 | 1.830 | 1.770 | 1.775 | 22,063 | -0.01(-0.28%) |
Nov 03, 2020 | 1.780 | 1.790 | 1.690 | 1.780 | 22,493 | +0.02(+1.14%) |
Nov 02, 2020 | 1.790 | 1.790 | 1.672 | 1.760 | 22,192 | -0.02(-1.12%) |
Oct 30, 2020 | 1.900 | 1.900 | 1.780 | 1.780 | 2,900 | -0.04(-2.20%) |
Oct 29, 2020 | 1.880 | 1.880 | 1.820 | 1.820 | 1,493 | -0.03(-1.57%) |
Oct 28, 2020 | 1.950 | 1.950 | 1.810 | 1.849 | 8,510 | -0.10(-4.94%) |
Oct 26, 2020 | 1.945 | 1.945 | 1.945 | 0 | -0.00(-0.20%) | |
Oct 23, 2020 | 1.960 | 2.000 | 1.949 | 1.949 | 1,200 | +0.02(+0.98%) |
Oct 22, 2020 | 1.900 | 1.960 | 1.900 | 1.930 | 32,260 | +0.02(+1.31%) |
Oct 21, 2020 | 1.910 | 1.910 | 1.905 | 1.905 | 1,459 | +0.03(+1.33%) |
Oct 20, 2020 | 1.930 | 1.950 | 1.880 | 1.880 | 5,897 | -0.07(-3.78%) |
Oct 19, 2020 | 2.000 | 2.000 | 1.904 | 1.954 | 5,492 | -0.02(-0.87%) |
Oct 16, 2020 | 1.900 | 2.040 | 1.880 | 1.971 | 13,100 | +0.06(+2.92%) |
Oct 15, 2020 | 1.985 | 1.985 | 1.900 | 1.915 | 14,538 | -0.08(-4.25%) |
Oct 14, 2020 | 2.040 | 2.050 | 2.000 | 2.000 | 9,587 | -0.04(-1.72%) |
Oct 13, 2020 | 2.045 | 2.050 | 2.020 | 2.035 | 11,953 | +0.00(+0.00%) |
Oct 12, 2020 | 2.030 | 2.060 | 2.010 | 2.035 | 7,787 | +0.02(+0.74%) |
Oct 09, 2020 | 2.000 | 2.040 | 1.990 | 2.020 | 15,700 | +0.02(+1.00%) |
Oct 08, 2020 | 1.910 | 2.000 | 1.910 | 2.000 | 36,160 | +0.08(+4.17%) |
Oct 07, 2020 | 1.945 | 1.969 | 1.900 | 1.920 | 6,566 | +0.00(+0.00%) |
Oct 06, 2020 | 1.960 | 2.028 | 1.920 | 1.920 | 4,258 | -0.04(-2.04%) |
Oct 05, 2020 | 2.020 | 2.020 | 1.960 | 1.960 | 2,944 | +0.05(+2.62%) |
Oct 02, 2020 | 1.900 | 2.015 | 1.900 | 1.910 | 3,700 | -0.03(-1.55%) |