Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.110 | 2.110 | 1.980 | 2.010 | 57,855 | -0.09(-4.29%) |
Dec 29, 2022 | 2.160 | 2.200 | 2.050 | 2.100 | 32,515 | +0.08(+3.96%) |
Dec 28, 2022 | 2.030 | 2.040 | 1.980 | 2.020 | 31,414 | +0.00(+0.00%) |
Dec 27, 2022 | 2.040 | 2.091 | 2.020 | 2.020 | 25,722 | -0.09(-4.27%) |
Dec 23, 2022 | 2.000 | 2.209 | 2.000 | 2.110 | 22,287 | +0.11(+5.50%) |
Dec 22, 2022 | 2.110 | 2.190 | 1.980 | 2.000 | 19,525 | -0.15(-6.98%) |
Dec 21, 2022 | 2.210 | 2.240 | 2.130 | 2.150 | 30,084 | -0.03(-1.38%) |
Dec 20, 2022 | 2.200 | 2.230 | 2.146 | 2.180 | 8,662 | -0.06(-2.50%) |
Dec 19, 2022 | 2.110 | 2.240 | 2.110 | 2.236 | 7,868 | +0.01(+0.26%) |
Dec 16, 2022 | 2.110 | 2.237 | 2.100 | 2.230 | 35,378 | -0.02(-0.89%) |
Dec 15, 2022 | 2.180 | 2.250 | 2.120 | 2.250 | 1,218 | +0.00(+0.00%) |
Dec 14, 2022 | 2.290 | 2.300 | 2.240 | 2.250 | 2,673 | +0.06(+2.51%) |
Dec 13, 2022 | 2.140 | 2.260 | 2.070 | 2.195 | 23,507 | +0.04(+2.09%) |
Dec 12, 2022 | 2.180 | 2.315 | 2.100 | 2.150 | 15,079 | -0.07(-3.15%) |
Dec 09, 2022 | 2.090 | 2.240 | 2.011 | 2.220 | 14,922 | +0.05(+2.30%) |
Dec 08, 2022 | 2.160 | 2.320 | 2.151 | 2.170 | 10,788 | +0.01(+0.46%) |
Dec 07, 2022 | 2.220 | 2.250 | 2.160 | 2.160 | 9,414 | -0.07(-3.14%) |
Dec 06, 2022 | 2.265 | 2.380 | 2.220 | 2.230 | 5,829 | -0.07(-3.04%) |
Dec 05, 2022 | 2.350 | 2.385 | 2.300 | 2.300 | 2,005 | -0.05(-2.13%) |
Dec 02, 2022 | 2.140 | 2.441 | 2.140 | 2.350 | 4,914 | +0.03(+1.29%) |
Dec 01, 2022 | 2.150 | 2.441 | 2.150 | 2.320 | 21,366 | -0.10(-4.13%) |
Nov 30, 2022 | 2.130 | 2.420 | 2.130 | 2.420 | 54,920 | +0.32(+15.24%) |
Nov 29, 2022 | 2.030 | 2.140 | 2.030 | 2.100 | 6,870 | +0.07(+3.45%) |
Nov 28, 2022 | 2.130 | 2.130 | 1.970 | 2.030 | 88,059 | -0.11(-5.14%) |
Nov 25, 2022 | 2.046 | 2.140 | 2.046 | 2.140 | 2,422 | -0.02(-0.93%) |
Nov 23, 2022 | 2.100 | 2.165 | 2.035 | 2.160 | 19,534 | +0.09(+4.35%) |
Nov 22, 2022 | 2.082 | 2.125 | 2.022 | 2.070 | 10,941 | +0.04(+1.97%) |
Nov 21, 2022 | 2.000 | 2.040 | 1.990 | 2.030 | 26,376 | +0.03(+1.50%) |
Nov 18, 2022 | 2.020 | 2.020 | 1.980 | 2.000 | 8,026 | -0.01(-0.43%) |
Nov 17, 2022 | 1.970 | 2.090 | 1.970 | 2.009 | 23,694 | -0.00(-0.07%) |
Nov 16, 2022 | 2.030 | 2.070 | 2.000 | 2.010 | 14,665 | -0.01(-0.50%) |
Nov 15, 2022 | 2.060 | 2.060 | 1.960 | 2.020 | 191,663 | +0.00(+0.00%) |
Nov 14, 2022 | 2.090 | 2.090 | 2.015 | 2.020 | 62,406 | -0.10(-4.72%) |
Nov 11, 2022 | 2.100 | 2.250 | 2.040 | 2.120 | 76,621 | +0.10(+4.95%) |
Nov 10, 2022 | 2.040 | 2.050 | 1.980 | 2.020 | 49,389 | +0.02(+1.00%) |
Nov 09, 2022 | 2.020 | 2.050 | 2.000 | 2.000 | 31,666 | -0.02(-0.99%) |
Nov 08, 2022 | 2.128 | 2.128 | 2.020 | 2.020 | 36,253 | -0.09(-4.27%) |
Nov 07, 2022 | 2.100 | 2.160 | 2.096 | 2.110 | 19,921 | -0.02(-0.94%) |
Nov 04, 2022 | 2.140 | 2.170 | 2.120 | 2.130 | 22,023 | +0.03(+1.43%) |
Nov 03, 2022 | 2.180 | 2.204 | 2.100 | 2.100 | 9,260 | -0.09(-4.11%) |
Nov 02, 2022 | 2.270 | 2.280 | 2.190 | 2.190 | 7,469 | -0.04(-1.79%) |
Nov 01, 2022 | 2.250 | 2.270 | 2.190 | 2.230 | 72,287 | -0.02(-0.89%) |
Oct 31, 2022 | 2.250 | 2.310 | 2.240 | 2.250 | 18,189 | -0.02(-0.88%) |
Oct 28, 2022 | 2.440 | 2.440 | 2.250 | 2.270 | 6,610 | -0.01(-0.44%) |
Oct 27, 2022 | 2.415 | 2.415 | 2.270 | 2.280 | 21,524 | -0.06(-2.56%) |
Oct 26, 2022 | 2.450 | 2.450 | 2.340 | 2.340 | 3,518 | -0.05(-2.09%) |
Oct 25, 2022 | 2.440 | 2.440 | 2.380 | 2.390 | 8,634 | -0.03(-1.24%) |
Oct 24, 2022 | 2.400 | 2.520 | 2.400 | 2.420 | 15,059 | +0.00(+0.00%) |
Oct 21, 2022 | 2.430 | 2.540 | 2.400 | 2.420 | 4,833 | -0.03(-1.22%) |
Oct 20, 2022 | 2.420 | 2.450 | 2.420 | 2.450 | 3,415 | +0.03(+1.24%) |
Oct 19, 2022 | 2.440 | 2.510 | 2.420 | 2.420 | 2,594 | +0.00(+0.00%) |
Oct 18, 2022 | 2.460 | 2.510 | 2.420 | 2.420 | 5,249 | +0.01(+0.41%) |
Oct 17, 2022 | 2.474 | 2.474 | 2.400 | 2.410 | 1,183 | +0.00(+0.00%) |
Oct 14, 2022 | 2.390 | 2.440 | 2.330 | 2.410 | 8,463 | +0.00(+0.00%) |
Oct 13, 2022 | 2.324 | 2.410 | 2.324 | 2.410 | 2,351 | +0.03(+1.26%) |
Oct 12, 2022 | 2.400 | 2.480 | 2.340 | 2.380 | 1,446 | +0.02(+0.85%) |
Oct 11, 2022 | 2.280 | 2.605 | 2.280 | 2.360 | 16,923 | -0.02(-0.84%) |
Oct 10, 2022 | 2.361 | 2.405 | 2.320 | 2.380 | 6,087 | +0.03(+1.28%) |
Oct 07, 2022 | 2.380 | 2.380 | 2.350 | 2.350 | 1,709 | -0.15(-6.00%) |
Oct 06, 2022 | 2.520 | 2.612 | 2.420 | 2.500 | 5,979 | +0.00(+0.00%) |
Oct 05, 2022 | 2.550 | 2.580 | 2.410 | 2.500 | 7,341 | -0.13(-4.94%) |
Oct 04, 2022 | 2.460 | 2.740 | 2.460 | 2.630 | 81,946 | +0.24(+10.04%) |