Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.96	37.96	37.96	0	+0.00(+0.01%)
Dec 28, 2017	37.95	37.95	37.92	37.95	1,075	-0.05(-0.13%)
Dec 27, 2017	37.88	38.00	37.85	38.00	1,224	+0.08(+0.21%)
Dec 26, 2017	38.46	38.46	37.93	37.93	3,752	+0.05(+0.13%)
Dec 22, 2017	38.53	38.53	37.80	37.88	3,500	-0.00(-0.01%)
Dec 21, 2017	37.92	37.97	37.86	37.88	4,239	+0.06(+0.17%)
Dec 20, 2017	37.90	37.95	37.78	37.82	7,772	-0.05(-0.14%)
Dec 19, 2017	38.34	38.34	37.76	37.87	10,029	+0.06(+0.15%)
Dec 18, 2017	37.74	37.81	37.74	37.81	3,148	+0.33(+0.87%)
Dec 15, 2017	37.26	37.58	37.26	37.49	8,262	+0.29(+0.77%)
Dec 14, 2017	37.20	37.20	37.20	37.20	545	-0.08(-0.22%)
Dec 13, 2017	37.64	37.64	37.30	37.28	3,303	+0.25(+0.69%)
Dec 12, 2017	37.36	37.36	36.98	37.03	3,078	-0.01(-0.03%)
Dec 11, 2017	37.14	37.14	37.04	37.04	1,879	-0.13(-0.34%)
Dec 08, 2017	37.48	37.48	37.12	37.16	4,478	+0.11(+0.29%)
Dec 07, 2017	36.98	37.06	36.98	37.06	482	+0.38(+1.04%)
Dec 06, 2017	36.71	36.75	36.67	36.67	2,256	-0.37(-0.99%)
Dec 04, 2017		37.04	37.04	37.04	51	-0.12(-0.33%)
Dec 01, 2017	37.02	37.18	36.85	37.16	9,454	-0.21(-0.56%)
Nov 30, 2017	37.23	37.42	37.20	37.37	60,537	+0.33(+0.88%)
Nov 29, 2017	37.04	37.05	37.04	37.05	743	+0.12(+0.32%)
Nov 28, 2017	36.92	36.93	36.83	36.93	2,313	+0.13(+0.37%)
Nov 27, 2017	37.48	37.48	36.80	36.80	973	-0.03(-0.07%)
Nov 24, 2017	36.82	36.82	36.82	36.82	341	+0.12(+0.32%)
Nov 22, 2017	36.43	36.73	36.43	36.71	2,978	+0.13(+0.37%)
Nov 21, 2017	36.57	36.64	36.57	36.57	1,474	+0.23(+0.63%)
Nov 20, 2017	35.95	36.34	35.92	36.34	9,173	+0.18(+0.49%)
Nov 17, 2017	36.00	36.18	36.00	36.17	2,809	+0.06(+0.16%)
Nov 16, 2017	35.70	36.14	35.70	36.11	2,514	+0.69(+1.95%)
Nov 15, 2017	35.64	35.64	35.42	35.42	1,632	-0.25(-0.70%)
Nov 14, 2017	36.12	36.12	35.65	35.67	1,907	-0.43(-1.19%)
Nov 13, 2017	36.12	36.12	35.87	36.10	2,576	+0.51(+1.44%)
Nov 10, 2017	35.55	35.69	35.51	35.58	2,310	+0.02(+0.06%)
Nov 09, 2017	35.75	35.85	35.56	35.56	8,802	-0.47(-1.31%)
Nov 08, 2017	35.85	36.03	35.85	36.03	1,920	+0.23(+0.64%)
Nov 07, 2017	36.00	36.01	35.78	35.80	4,269	-0.33(-0.90%)
Nov 06, 2017	36.13	36.13	36.13	36.13	1,590	+0.25(+0.71%)
Nov 03, 2017	36.04	36.06	35.74	35.88	2,257	+0.25(+0.69%)
Nov 02, 2017	35.66	35.66	35.63	35.63	4,614	-0.10(-0.28%)
Nov 01, 2017	35.83	35.83	35.57	35.73	786	-0.13(-0.35%)
Oct 31, 2017	35.68	36.04	35.68	35.86	1,365	+0.29(+0.82%)
Oct 30, 2017	35.94	35.94	35.08	35.57	2,989	-0.22(-0.62%)
Oct 27, 2017	35.48	35.79	35.48	35.79	372	+0.16(+0.44%)
Oct 26, 2017	35.54	35.63	35.54	35.63	1,314	+0.49(+1.40%)
Oct 25, 2017	35.14	35.14	35.13	35.14	654	-0.56(-1.57%)
Oct 24, 2017	35.87	35.87	35.49	35.70	3,804	+0.07(+0.19%)
Oct 23, 2017	36.16	36.16	35.63	35.63	2,604	+0.05(+0.15%)
Oct 20, 2017	35.57	35.58	35.57	35.58	1,705	+0.30(+0.85%)
Oct 19, 2017	35.17	35.28	35.13	35.28	720	-0.10(-0.27%)
Oct 18, 2017	35.36	35.47	35.36	35.38	3,318	+0.16(+0.44%)
Oct 17, 2017	35.41	35.41	35.11	35.22	4,857	+0.07(+0.19%)
Oct 16, 2017	35.23	35.23	35.15	35.15	407	-0.02(-0.06%)
Oct 13, 2017	35.18	35.29	35.17	35.17	2,510	-0.14(-0.39%)
Oct 11, 2017		35.31	35.31	35.31	55	+0.02(+0.06%)
Oct 10, 2017	35.62	35.62	35.29	35.29	4,063	+0.01(+0.03%)
Oct 09, 2017	35.98	35.98	35.04	35.28	4,339	-0.09(-0.25%)
Oct 06, 2017	35.45	35.45	35.31	35.37	1,057	+0.09(+0.25%)
Oct 05, 2017	35.69	35.69	35.07	35.28	2,362	+0.03(+0.08%)
Oct 04, 2017	35.28	35.28	35.19	35.25	2,916	+0.05(+0.14%)
Oct 03, 2017	35.18	35.21	35.18	35.20	1,195	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.