Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.55	66.55	65.74	65.74	11,026	-0.90(-1.35%)
Dec 28, 2023	66.76	66.88	66.48	66.64	22,854	-0.26(-0.39%)
Dec 27, 2023	66.99	67.04	66.68	66.90	11,203	+0.07(+0.10%)
Dec 26, 2023	66.22	66.91	66.22	66.83	9,831	+0.70(+1.06%)
Dec 22, 2023	66.07	66.32	65.87	66.13	11,624	+0.45(+0.68%)
Dec 21, 2023	65.76	65.77	65.15	65.68	13,436	+1.01(+1.56%)
Dec 20, 2023	65.48	66.26	64.67	64.67	16,268	-1.07(-1.63%)
Dec 19, 2023	64.87	65.74	64.87	65.74	6,034	+1.39(+2.16%)
Dec 18, 2023	64.83	64.83	64.24	64.35	16,326	-0.14(-0.22%)
Dec 15, 2023	65.46	65.46	64.15	64.49	18,914	-0.40(-0.62%)
Dec 14, 2023	63.65	65.05	63.65	64.90	27,468	+1.99(+3.16%)
Dec 13, 2023	61.09	62.90	60.75	62.90	9,536	+1.76(+2.87%)
Dec 12, 2023	61.07	61.26	60.73	61.15	11,973	+0.10(+0.16%)
Dec 11, 2023	60.55	61.08	60.55	61.05	21,588	+0.20(+0.33%)
Dec 08, 2023	60.08	61.21	60.08	60.85	18,216	+0.52(+0.86%)
Dec 07, 2023	59.91	60.33	59.91	60.33	11,577	+0.36(+0.60%)
Dec 06, 2023	60.76	60.79	59.91	59.97	5,334	-0.09(-0.15%)
Dec 05, 2023	60.90	60.90	59.89	60.06	22,898	-1.01(-1.65%)
Dec 04, 2023	61.79	61.79	60.34	61.07	76,498	+0.33(+0.54%)
Dec 01, 2023	59.27	60.74	59.14	60.74	18,900	+1.35(+2.27%)
Nov 30, 2023	59.51	59.51	59.03	59.39	17,359	+0.23(+0.39%)
Nov 29, 2023	59.40	59.90	59.16	59.16	19,839	+0.01(+0.02%)
Nov 28, 2023	59.67	59.73	59.05	59.15	44,015	-0.41(-0.69%)
Nov 27, 2023	59.56	59.85	59.55	59.56	22,082	-0.41(-0.68%)
Nov 24, 2023	59.67	59.97	59.67	59.97	2,369	+0.43(+0.72%)
Nov 22, 2023	59.89	59.89	59.53	59.54	71,463	+0.32(+0.54%)
Nov 21, 2023	59.39	59.72	59.22	59.22	15,343	-0.29(-0.49%)
Nov 20, 2023	59.31	59.70	59.17	59.51	46,058	+0.43(+0.73%)
Nov 17, 2023	58.98	59.21	58.89	59.08	14,058	+0.34(+0.58%)
Nov 16, 2023	59.22	59.26	58.47	58.74	15,689	-0.61(-1.03%)
Nov 15, 2023	59.46	60.03	59.21	59.35	34,583	+0.29(+0.49%)
Nov 14, 2023	57.69	59.14	57.69	59.06	10,749	+2.59(+4.58%)
Nov 13, 2023	56.42	56.68	56.14	56.47	10,106	-0.10(-0.18%)
Nov 10, 2023	55.92	56.57	55.71	56.57	9,341	+1.08(+1.94%)
Nov 09, 2023	56.26	56.37	55.50	55.50	10,481	-0.61(-1.09%)
Nov 08, 2023	56.76	56.77	56.05	56.11	9,423	-0.56(-0.99%)
Nov 07, 2023	56.67	56.88	56.66	56.66	5,919	-0.16(-0.28%)
Nov 06, 2023	57.90	57.90	56.68	56.82	6,405	-0.66(-1.14%)
Nov 03, 2023	56.71	57.79	56.71	57.48	22,679	+1.44(+2.56%)
Nov 02, 2023	56.23	56.23	55.66	56.05	12,360	+0.87(+1.57%)
Nov 01, 2023	54.74	55.31	54.51	55.18	14,734	+0.33(+0.60%)
Oct 31, 2023	54.61	55.05	54.44	54.85	28,984	+0.68(+1.25%)
Oct 30, 2023	54.43	54.45	53.95	54.17	12,140	+0.00(+0.00%)
Oct 27, 2023	54.24	54.42	53.94	54.17	28,473	-0.25(-0.46%)
Oct 26, 2023	54.88	55.10	54.28	54.42	28,934	-0.15(-0.28%)
Oct 25, 2023	55.01	55.07	54.51	54.57	30,866	-1.04(-1.88%)
Oct 24, 2023	55.70	56.10	55.34	55.62	34,819	+0.70(+1.27%)
Oct 23, 2023	55.41	55.73	54.92	54.92	7,753	-0.37(-0.67%)
Oct 20, 2023	56.02	56.07	55.29	55.29	7,492	-0.84(-1.49%)
Oct 19, 2023	57.28	57.66	56.10	56.13	12,345	-1.17(-2.04%)
Oct 18, 2023	58.10	58.10	57.25	57.29	9,330	-1.33(-2.27%)
Oct 17, 2023	57.84	59.00	57.84	58.62	12,307	+0.46(+0.79%)
Oct 16, 2023	57.73	58.26	57.78	58.16	27,392	+0.80(+1.39%)
Oct 13, 2023	57.88	57.89	57.21	57.36	7,426	-0.34(-0.59%)
Oct 12, 2023	59.25	59.25	57.70	57.70	10,922	-1.68(-2.83%)
Oct 11, 2023	59.61	59.66	58.78	59.38	57,080	+0.04(+0.06%)
Oct 10, 2023	58.87	59.63	58.87	59.34	5,483	+0.78(+1.33%)
Oct 09, 2023	57.73	58.59	57.73	58.56	6,654	+0.55(+0.95%)
Oct 06, 2023	57.04	58.38	57.04	58.01	9,641	+0.48(+0.83%)
Oct 05, 2023	57.62	57.74	57.22	57.53	11,940	-0.30(-0.52%)
Oct 04, 2023	57.33	57.83	56.84	57.83	89,765	+0.72(+1.26%)
Oct 03, 2023	57.90	57.91	57.02	57.11	11,329	-0.74(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.