Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.180 | 7.127 | 7.127 | 7.127 | 5,844 | +0.00(+0.00%) |
Dec 30, 2013 | 7.207 | 7.278 | 7.127 | 7.127 | 12,987 | -0.08(-1.11%) |
Dec 27, 2013 | 7.153 | 7.207 | 7.127 | 7.207 | 15,054 | +0.03(+0.37%) |
Dec 26, 2013 | 7.233 | 7.233 | 7.073 | 7.180 | 18,722 | +0.07(+1.00%) |
Dec 24, 2013 | 7.073 | 7.162 | 7.073 | 7.109 | 55,046 | -0.04(-0.62%) |
Dec 23, 2013 | 7.189 | 7.207 | 7.004 | 7.153 | 33,167 | +0.04(+0.50%) |
Dec 20, 2013 | 7.002 | 7.242 | 6.993 | 7.118 | 54,746 | +0.04(+0.63%) |
Dec 19, 2013 | 7.144 | 7.180 | 6.993 | 7.073 | 124,990 | -0.04(-0.50%) |
Dec 18, 2013 | 7.056 | 7.118 | 7.038 | 7.109 | 26,001 | +0.05(+0.76%) |
Dec 17, 2013 | 7.047 | 7.269 | 6.993 | 7.056 | 62,931 | +0.05(+0.76%) |
Dec 16, 2013 | 7.100 | 7.162 | 6.993 | 7.002 | 20,341 | -0.06(-0.88%) |
Dec 13, 2013 | 7.118 | 7.162 | 7.038 | 7.064 | 19,830 | +0.01(+0.13%) |
Dec 12, 2013 | 7.038 | 7.278 | 7.038 | 7.056 | 11,385 | -0.02(-0.25%) |
Dec 11, 2013 | 7.118 | 7.162 | 7.073 | 7.073 | 31,859 | -0.04(-0.50%) |
Dec 10, 2013 | 7.038 | 7.367 | 7.038 | 7.109 | 25,266 | +0.09(+1.27%) |
Dec 09, 2013 | 7.162 | 7.207 | 7.020 | 7.020 | 18,361 | -0.19(-2.59%) |
Dec 06, 2013 | 7.357 | 7.465 | 7.207 | 7.207 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 7.162 | 7.687 | 7.162 | 7.207 | 0 | +0.03(+0.37%) |
Dec 04, 2013 | 7.136 | 7.305 | 7.073 | 7.180 | 0 | -0.06(-0.86%) |
Dec 03, 2013 | 7.153 | 7.305 | 7.153 | 7.242 | 0 | -0.05(-0.73%) |
Dec 02, 2013 | 7.331 | 7.385 | 7.287 | 7.296 | 0 | -0.04(-0.49%) |
Nov 29, 2013 | 7.394 | 7.643 | 7.331 | 7.331 | 0 | -0.03(-0.36%) |
Nov 27, 2013 | 7.340 | 7.428 | 7.322 | 7.358 | 0 | -0.04(-0.60%) |
Nov 26, 2013 | 7.402 | 7.687 | 7.296 | 7.402 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 7.402 | 7.652 | 7.340 | 7.402 | 0 | -0.03(-0.36%) |
Nov 22, 2013 | 7.296 | 7.553 | 7.296 | 7.429 | 0 | +0.13(+1.83%) |
Nov 21, 2013 | 7.331 | 7.358 | 7.225 | 7.296 | 0 | -0.04(-0.61%) |
Nov 20, 2013 | 7.243 | 7.340 | 7.207 | 7.340 | 0 | +0.04(+0.49%) |
Nov 19, 2013 | 7.340 | 7.420 | 7.154 | 7.305 | 0 | -0.04(-0.61%) |
Nov 18, 2013 | 7.527 | 7.723 | 7.287 | 7.349 | 0 | -0.32(-4.18%) |
Nov 15, 2013 | 7.430 | 7.943 | 7.359 | 7.669 | 0 | +0.24(+3.25%) |
Nov 14, 2013 | 7.315 | 7.428 | 7.235 | 7.428 | 0 | +0.34(+4.73%) |
Nov 12, 2013 | 7.031 | 7.182 | 6.916 | 7.093 | 0 | -0.02(-0.25%) |
Nov 11, 2013 | 7.270 | 7.394 | 6.978 | 7.111 | 0 | -0.17(-2.31%) |
Nov 08, 2013 | 6.996 | 7.395 | 6.827 | 7.279 | 0 | +0.23(+3.27%) |
Nov 07, 2013 | 7.093 | 7.279 | 6.871 | 7.049 | 0 | +0.07(+1.02%) |
Nov 06, 2013 | 7.182 | 7.262 | 6.775 | 6.978 | 0 | -0.11(-1.50%) |
Nov 05, 2013 | 7.412 | 7.482 | 7.022 | 7.084 | 0 | -0.27(-3.62%) |
Nov 04, 2013 | 7.182 | 7.528 | 7.182 | 7.350 | 0 | +0.17(+2.35%) |
Nov 01, 2013 | 7.129 | 7.182 | 6.917 | 7.182 | 0 | +0.05(+0.75%) |
Oct 31, 2013 | 6.694 | 7.545 | 6.650 | 7.129 | 0 | +0.43(+6.49%) |
Oct 30, 2013 | 6.295 | 6.871 | 6.295 | 6.694 | 0 | +0.03(+0.40%) |
Oct 29, 2013 | 6.836 | 6.863 | 6.570 | 6.668 | 0 | -0.12(-1.83%) |
Oct 28, 2013 | 6.703 | 6.845 | 6.574 | 6.792 | 0 | +0.04(+0.52%) |
Oct 25, 2013 | 6.650 | 6.862 | 6.580 | 6.756 | 0 | +0.11(+1.60%) |
Oct 24, 2013 | 6.251 | 6.650 | 6.248 | 6.650 | 0 | +0.47(+7.60%) |
Oct 23, 2013 | 5.923 | 6.180 | 5.914 | 6.180 | 0 | +0.14(+2.35%) |
Oct 22, 2013 | 6.128 | 6.180 | 5.976 | 6.038 | 0 | -0.17(-2.71%) |
Oct 21, 2013 | 6.277 | 6.277 | 6.136 | 6.206 | 0 | -0.08(-1.27%) |
Oct 18, 2013 | 6.144 | 6.286 | 6.127 | 6.286 | 29,223 | +0.13(+2.16%) |
Oct 17, 2013 | 6.206 | 6.260 | 6.091 | 6.153 | 0 | -0.06(-1.00%) |
Oct 16, 2013 | 6.162 | 6.224 | 5.994 | 6.215 | 0 | +0.05(+0.86%) |
Oct 15, 2013 | 6.056 | 6.162 | 6.020 | 6.162 | 0 | +0.01(+0.14%) |
Oct 14, 2013 | 6.118 | 6.162 | 6.011 | 6.153 | 0 | +0.01(+0.14%) |
Oct 11, 2013 | 5.994 | 6.144 | 5.941 | 6.144 | 0 | +0.16(+2.67%) |
Oct 10, 2013 | 6.109 | 6.144 | 5.974 | 5.985 | 0 | +0.02(+0.30%) |
Oct 09, 2013 | 5.914 | 6.029 | 5.834 | 5.967 | 0 | +0.02(+0.30%) |
Oct 08, 2013 | 5.887 | 6.010 | 5.825 | 5.949 | 0 | -0.05(-0.89%) |
Oct 07, 2013 | 5.994 | 6.020 | 5.896 | 6.003 | 0 | +0.01(+0.15%) |
Oct 04, 2013 | 5.958 | 6.029 | 5.949 | 5.994 | 0 | -0.01(-0.15%) |
Oct 03, 2013 | 6.020 | 6.151 | 5.845 | 6.003 | 0 | +0.01(+0.15%) |
Oct 02, 2013 | 6.038 | 6.091 | 5.985 | 5.994 | 0 | -0.04(-0.73%) |