Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.09	15.86	15.86	15.86	117,134	-0.23(-1.43%)
Dec 30, 2015	16.54	16.95	16.04	16.09	257,178	-0.25(-1.52%)
Dec 29, 2015	15.40	16.45	15.40	16.34	248,924	+0.99(+6.47%)
Dec 28, 2015	15.40	15.44	15.20	15.35	80,438	+0.02(+0.12%)
Dec 24, 2015	15.35	15.33	15.33	15.33	45,135	-0.07(-0.48%)
Dec 23, 2015	15.73	15.73	15.21	15.40	147,627	-0.13(-0.83%)
Dec 22, 2015	15.62	15.62	15.01	15.53	107,415	+0.05(+0.30%)
Dec 21, 2015	15.36	15.62	15.23	15.48	224,706	+0.27(+1.75%)
Dec 18, 2015	14.71	15.49	14.63	15.22	353,235	+0.51(+3.50%)
Dec 17, 2015	15.07	15.46	14.70	14.70	121,677	-0.47(-3.09%)
Dec 16, 2015	15.20	15.50	15.08	15.17	150,312	+0.11(+0.73%)
Dec 15, 2015	14.61	15.49	14.54	15.06	276,481	+0.57(+3.93%)
Dec 14, 2015	14.38	14.63	14.21	14.49	119,595	+0.11(+0.77%)
Dec 11, 2015	14.20	14.43	13.81	14.38	171,498	-0.07(-0.51%)
Dec 10, 2015	14.39	14.76	14.27	14.45	125,681	+0.03(+0.19%)
Dec 09, 2015	14.53	14.74	14.26	14.43	117,998	-0.17(-1.20%)
Dec 08, 2015	14.55	14.85	14.27	14.60	203,476	-0.02(-0.13%)
Dec 07, 2015	14.78	15.27	14.42	14.62	219,091	+0.11(+0.76%)
Dec 04, 2015	13.69	14.75	13.60	14.51	313,552	+1.08(+8.01%)
Dec 03, 2015	13.59	14.01	13.04	13.43	206,771	-0.16(-1.15%)
Dec 02, 2015	14.15	14.23	13.34	13.59	255,124	-0.78(-5.44%)
Dec 01, 2015	14.21	14.68	14.12	14.37	110,528	+0.18(+1.30%)
Nov 30, 2015	14.51	14.57	14.05	14.19	144,116	-0.33(-2.28%)
Nov 27, 2015	14.98	14.98	14.37	14.52	71,240	-0.49(-3.25%)
Nov 25, 2015	14.44	15.01	15.01	15.01	175,864	+0.65(+4.55%)
Nov 24, 2015	14.76	14.76	14.26	14.35	126,984	-0.28(-1.89%)
Nov 23, 2015	14.59	14.88	13.81	14.63	486,635	+0.13(+0.89%)
Nov 20, 2015	13.29	14.71	13.23	14.50	427,616	+1.27(+9.59%)
Nov 19, 2015	13.16	13.32	12.99	13.23	112,331	+0.05(+0.35%)
Nov 18, 2015	13.09	13.25	12.72	13.19	139,630	+0.17(+1.34%)
Nov 17, 2015	12.63	13.27	12.40	13.01	315,107	+0.33(+2.60%)
Nov 16, 2015	12.55	12.77	12.34	12.68	156,741	+0.17(+1.32%)
Nov 13, 2015	12.36	12.74	12.33	12.52	51,671	+0.07(+0.59%)
Nov 12, 2015	12.47	12.54	12.33	12.44	58,866	-0.07(-0.59%)
Nov 11, 2015	12.66	12.75	12.37	12.52	57,015	-0.12(-0.94%)
Nov 10, 2015	12.53	12.65	12.50	12.63	86,238	+0.11(+0.88%)
Nov 09, 2015	12.69	12.69	12.43	12.52	85,064	-0.17(-1.37%)
Nov 06, 2015	12.30	12.76	12.21	12.70	119,789	+0.39(+3.13%)
Nov 05, 2015	12.29	12.49	12.19	12.31	91,546	+0.04(+0.30%)
Nov 04, 2015	12.55	12.57	12.24	12.28	129,557	-0.10(-0.82%)
Nov 03, 2015	12.74	12.74	12.23	12.38	108,084	-0.23(-1.82%)
Nov 02, 2015	12.30	12.74	12.19	12.61	148,474	+0.39(+3.23%)
Oct 30, 2015	13.31	13.48	11.84	12.21	270,076	-1.05(-7.88%)
Oct 29, 2015	13.04	13.51	13.04	13.26	299,371	+0.43(+3.36%)
Oct 28, 2015	12.38	13.51	12.38	12.83	436,599	+1.16(+9.90%)
Oct 27, 2015	11.46	11.74	11.46	11.67	89,738	+0.12(+1.03%)
Oct 26, 2015	11.30	11.64	11.30	11.55	66,305	+0.14(+1.20%)
Oct 23, 2015	11.86	11.96	11.41	11.41	206,023	-0.28(-2.43%)
Oct 22, 2015	11.68	11.91	11.22	11.70	64,308	+0.05(+0.47%)
Oct 21, 2015	12.14	12.14	11.43	11.64	68,194	-0.38(-3.13%)
Oct 20, 2015	11.54	12.14	11.54	12.02	133,458	+0.25(+2.10%)
Oct 19, 2015	11.66	11.92	11.53	11.77	45,243	+0.10(+0.86%)
Oct 16, 2015	11.42	11.70	11.42	11.67	95,317	+0.30(+2.66%)
Oct 15, 2015	11.01	11.37	11.01	11.37	99,623	+0.36(+3.25%)
Oct 14, 2015	11.22	11.32	10.97	11.01	68,871	-0.18(-1.64%)
Oct 13, 2015	11.48	11.66	11.19	11.19	74,201	-0.39(-3.33%)
Oct 12, 2015	11.41	11.68	11.30	11.58	76,973	+0.22(+1.94%)
Oct 09, 2015	11.58	11.61	11.29	11.36	107,440	-0.17(-1.43%)
Oct 08, 2015	11.37	11.59	11.29	11.53	83,255	+0.07(+0.64%)
Oct 07, 2015	11.71	12.03	11.27	11.45	130,212	-0.24(-2.04%)
Oct 06, 2015	11.87	12.00	11.46	11.69	108,413	-0.28(-2.30%)
Oct 05, 2015	11.65	12.09	11.59	11.97	138,501	+0.37(+3.16%)
Oct 02, 2015	11.22	11.65	11.05	11.60	88,308	+0.29(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.