Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.89	10.92	10.92	10.92	441,846	+0.04(+0.33%)
Dec 30, 2015	10.89	10.92	10.85	10.88	497,682	-0.05(-0.44%)
Dec 29, 2015	10.90	11.01	10.89	10.93	653,452	+0.02(+0.22%)
Dec 28, 2015	10.88	10.93	10.83	10.90	474,665	-0.05(-0.43%)
Dec 24, 2015	10.95	10.95	10.95	10.95	155,234	+0.00(+0.00%)
Dec 23, 2015	10.79	10.96	10.79	10.95	371,613	+0.20(+1.88%)
Dec 22, 2015	10.60	10.78	10.60	10.75	317,186	+0.15(+1.45%)
Dec 21, 2015	10.51	10.60	10.51	10.60	316,216	+0.11(+1.02%)
Dec 18, 2015	10.49	10.55	10.48	10.49	377,688	-0.03(-0.28%)
Dec 17, 2015	10.64	10.64	10.51	10.52	337,418	-0.13(-1.22%)
Dec 16, 2015	10.51	10.67	10.51	10.65	334,379	+0.17(+1.64%)
Dec 15, 2015	10.42	10.52	10.42	10.48	578,220	+0.08(+0.80%)
Dec 14, 2015	10.47	10.52	10.36	10.40	583,716	-0.11(-1.07%)
Dec 11, 2015	10.57	10.62	10.48	10.51	645,335	-0.16(-1.50%)
Dec 10, 2015	10.73	10.78	10.67	10.67	272,427	-0.08(-0.72%)
Dec 09, 2015	10.62	10.84	10.62	10.74	500,430	+0.10(+0.95%)
Dec 08, 2015	10.60	10.72	10.60	10.64	282,373	-0.02(-0.17%)
Dec 07, 2015	10.75	10.77	10.61	10.66	891,038	-0.14(-1.26%)
Dec 04, 2015	10.80	10.86	10.77	10.80	326,277	-0.04(-0.33%)
Dec 03, 2015	10.90	10.91	10.80	10.83	328,318	-0.08(-0.71%)
Dec 02, 2015	11.03	11.07	10.90	10.91	293,656	-0.14(-1.29%)
Dec 01, 2015	11.03	11.10	11.02	11.05	291,578	+0.01(+0.11%)
Nov 30, 2015	11.08	11.10	11.00	11.04	379,295	-0.06(-0.53%)
Nov 27, 2015	11.02	11.10	11.00	11.10	87,057	+0.08(+0.70%)
Nov 25, 2015	11.02	11.02	11.02	11.02	403,395	-0.02(-0.21%)
Nov 24, 2015	10.97	11.05	10.96	11.05	201,968	+0.04(+0.32%)
Nov 23, 2015	11.02	11.07	10.99	11.01	184,428	+0.00(+0.00%)
Nov 20, 2015	11.08	11.08	11.01	11.01	407,684	-0.02(-0.21%)
Nov 19, 2015	11.02	11.05	11.01	11.03	385,647	+0.01(+0.05%)
Nov 18, 2015	11.02	11.05	10.97	11.03	301,126	+0.05(+0.43%)
Nov 17, 2015	11.02	11.06	10.96	10.98	208,778	-0.05(-0.48%)
Nov 16, 2015	10.91	11.05	10.91	11.03	191,556	+0.09(+0.86%)
Nov 13, 2015	10.98	11.00	10.90	10.94	210,572	-0.02(-0.21%)
Nov 12, 2015	11.08	11.08	10.96	10.96	309,814	-0.13(-1.17%)
Nov 11, 2015	11.13	11.20	11.06	11.09	214,815	-0.03(-0.26%)
Nov 10, 2015	11.06	11.15	11.06	11.12	260,749	+0.06(+0.53%)
Nov 09, 2015	11.18	11.18	11.06	11.06	338,930	-0.12(-1.10%)
Nov 06, 2015	11.27	11.29	11.17	11.19	296,949	-0.18(-1.55%)
Nov 05, 2015	11.33	11.40	11.32	11.36	222,428	+0.02(+0.16%)
Nov 04, 2015	11.41	11.44	11.32	11.35	296,684	-0.03(-0.26%)
Nov 03, 2015	11.35	11.45	11.35	11.38	507,546	-0.01(-0.05%)
Nov 02, 2015	11.30	11.42	11.29	11.38	377,561	+0.08(+0.68%)
Oct 30, 2015	11.30	11.36	11.26	11.30	217,564	-0.04(-0.31%)
Oct 29, 2015	11.29	11.35	11.28	11.34	240,008	+0.01(+0.05%)
Oct 28, 2015	11.18	11.38	11.18	11.33	483,775	+0.12(+1.10%)
Oct 27, 2015	11.20	11.23	11.15	11.21	356,465	-0.03(-0.26%)
Oct 26, 2015	11.27	11.29	11.22	11.24	175,938	-0.02(-0.21%)
Oct 23, 2015	11.37	11.37	11.25	11.26	230,038	-0.05(-0.42%)
Oct 22, 2015	11.28	11.35	11.26	11.31	623,540	+0.01(+0.10%)
Oct 21, 2015	11.33	11.41	11.29	11.30	316,120	-0.05(-0.47%)
Oct 20, 2015	11.27	11.37	11.27	11.35	181,740	+0.04(+0.31%)
Oct 19, 2015	11.34	11.34	11.25	11.32	137,870	+0.01(+0.10%)
Oct 16, 2015	11.24	11.34	11.24	11.31	178,777	+0.02(+0.16%)
Oct 15, 2015	11.17	11.29	11.16	11.29	142,561	+0.11(+0.94%)
Oct 14, 2015	11.16	11.24	11.16	11.18	239,900	+0.00(+0.00%)
Oct 13, 2015	11.27	11.28	11.18	11.18	319,864	-0.08(-0.68%)
Oct 12, 2015	11.25	11.30	11.24	11.26	432,182	-0.02(-0.16%)
Oct 09, 2015	11.25	11.31	11.24	11.28	158,522	+0.00(+0.00%)
Oct 08, 2015	11.18	11.30	11.17	11.28	133,502	+0.08(+0.74%)
Oct 07, 2015	11.09	11.21	11.09	11.19	372,618	+0.15(+1.37%)
Oct 06, 2015	11.02	11.14	11.02	11.04	218,236	-0.02(-0.16%)
Oct 05, 2015	10.91	11.08	10.91	11.06	152,025	+0.16(+1.45%)
Oct 02, 2015	10.74	10.90	10.72	10.90	160,341	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.