Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	79.38	77.86	77.86	77.86	20,081,582	-1.20(-1.51%)
Dec 30, 2014	79.69	80.42	78.94	79.06	14,392,388	-0.80(-1.00%)
Dec 29, 2014	80.32	80.79	79.55	79.86	14,149,801	-0.75(-0.93%)
Dec 26, 2014	80.85	81.11	80.34	80.61	10,669,267	+0.00(+0.01%)
Dec 24, 2014	80.86	80.60	80.60	80.60	7,701,293	+0.16(+0.20%)
Dec 23, 2014	81.85	82.00	80.24	80.44	19,894,494	-0.84(-1.03%)
Dec 22, 2014	79.92	81.72	79.84	81.28	31,434,162	+1.57(+1.97%)
Dec 19, 2014	78.59	79.84	78.17	79.72	43,424,040	+1.48(+1.89%)
Dec 18, 2014	76.73	78.24	76.35	78.24	34,228,400	+2.29(+3.01%)
Dec 17, 2014	74.86	76.25	74.75	75.95	29,220,638	+1.42(+1.90%)
Dec 16, 2014	76.03	77.23	74.44	74.54	31,561,664	-2.30(-2.99%)
Dec 15, 2014	78.30	78.42	76.40	76.83	29,420,170	-0.84(-1.08%)
Dec 12, 2014	77.00	78.72	76.86	77.67	28,149,342	+0.10(+0.13%)
Dec 11, 2014	76.36	78.36	76.32	77.57	33,538,482	+1.55(+2.03%)
Dec 10, 2014	76.49	77.39	75.91	76.02	32,248,616	-0.66(-0.86%)
Dec 09, 2014	75.05	76.77	74.63	76.68	25,366,992	+0.32(+0.42%)
Dec 08, 2014	76.02	77.09	75.25	76.36	25,771,670	+0.16(+0.21%)
Dec 05, 2014	75.64	76.60	75.21	76.20	24,356,394	+1.12(+1.49%)
Dec 04, 2014	74.68	75.40	74.51	75.09	14,401,751	+0.36(+0.48%)
Dec 03, 2014	75.23	75.57	74.25	74.73	16,684,255	-0.58(-0.77%)
Dec 02, 2014	75.18	75.75	74.89	75.31	16,789,958	+0.36(+0.48%)
Dec 01, 2014	77.10	77.15	74.65	74.95	31,827,532	-2.59(-3.35%)
Nov 28, 2014	77.51	78.11	77.07	77.54	16,024,897	+0.08(+0.10%)
Nov 26, 2014	75.38	77.46	77.46	77.46	32,762,486	+1.99(+2.63%)
Nov 25, 2014	74.06	75.58	73.98	75.47	32,290,066	+1.62(+2.19%)
Nov 24, 2014	73.39	74.20	73.20	73.86	22,131,038	+0.26(+0.35%)
Nov 21, 2014	74.35	74.35	73.35	73.60	23,107,770	+0.15(+0.20%)
Nov 20, 2014	72.65	73.84	72.36	73.45	19,179,054	+0.27(+0.37%)
Nov 19, 2014	73.86	74.39	72.96	73.18	25,468,824	-1.01(-1.36%)
Nov 18, 2014	74.30	74.65	73.75	74.19	20,726,054	+0.10(+0.13%)
Nov 17, 2014	74.73	75.50	73.73	74.09	28,741,852	-0.64(-0.85%)
Nov 14, 2014	74.12	74.78	73.89	74.73	19,516,902	+0.63(+0.85%)
Nov 13, 2014	74.59	75.09	73.49	74.10	26,476,648	-0.47(-0.63%)
Nov 12, 2014	74.13	74.99	73.39	74.57	26,567,534	+0.11(+0.15%)
Nov 11, 2014	74.80	74.83	73.88	74.46	18,756,740	-0.39(-0.52%)
Nov 10, 2014	75.21	75.33	74.46	74.85	21,588,138	-0.60(-0.79%)
Nov 07, 2014	75.24	75.70	74.87	75.44	20,817,070	+0.34(+0.45%)
Nov 06, 2014	74.74	75.44	74.16	75.11	21,387,176	+0.43(+0.57%)
Nov 05, 2014	76.35	76.64	74.27	74.68	35,947,028	-0.93(-1.23%)
Nov 04, 2014	74.08	75.61	73.50	75.60	39,330,812	+1.88(+2.54%)
Nov 03, 2014	75.32	75.37	73.55	73.73	40,683,636	-1.11(-1.48%)
Oct 31, 2014	74.78	75.54	74.31	74.84	44,635,860	+0.88(+1.19%)
Oct 30, 2014	74.90	75.20	72.75	73.96	83,384,888	-1.75(-2.31%)
Oct 29, 2014	75.30	75.78	74.63	75.70	106,275,528	-4.90(-6.08%)
Oct 28, 2014	80.02	80.99	79.41	80.60	73,272,160	+0.49(+0.61%)
Oct 27, 2014	80.57	80.63	79.60	80.12	30,161,644	-0.39(-0.48%)
Oct 24, 2014	80.04	80.65	79.16	80.50	32,313,786	+0.63(+0.79%)
Oct 23, 2014	79.22	80.46	78.85	79.88	35,097,128	+1.67(+2.13%)
Oct 22, 2014	78.66	79.69	77.85	78.21	41,920,020	-0.32(-0.41%)
Oct 21, 2014	77.40	78.58	76.99	78.53	32,293,124	+1.74(+2.26%)
Oct 20, 2014	75.44	76.93	75.23	76.79	34,720,256	+1.00(+1.32%)
Oct 17, 2014	74.08	75.84	73.60	75.79	76,498,512	+3.31(+4.57%)
Oct 16, 2014	70.64	73.20	70.44	72.48	53,620,284	-0.58(-0.79%)
Oct 15, 2014	71.54	73.65	70.18	73.06	61,599,680	-0.38(-0.52%)
Oct 14, 2014	73.85	74.03	71.90	73.44	50,377,108	+0.60(+0.82%)
Oct 13, 2014	73.08	74.63	72.47	72.84	44,003,460	+0.08(+0.11%)
Oct 10, 2014	75.44	76.34	72.61	72.76	52,253,316	-2.99(-3.95%)
Oct 09, 2014	77.12	77.60	75.69	75.75	32,532,164	-1.61(-2.08%)
Oct 08, 2014	76.02	77.55	74.95	77.36	33,019,990	+1.23(+1.61%)
Oct 07, 2014	76.89	77.79	76.08	76.13	25,343,796	-1.26(-1.63%)
Oct 06, 2014	77.03	77.73	76.69	77.40	25,774,156	+0.11(+0.15%)
Oct 03, 2014	77.60	77.90	77.10	77.28	23,388,134	+0.36(+0.47%)
Oct 02, 2014	76.41	77.32	75.48	76.92	36,545,916	+0.53(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.