Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.91(+12.33%) | |
Dec 29, 2016 | 7.400 | 7.400 | 7.310 | 7.380 | 115,548 | +0.10(+1.37%) |
Dec 28, 2016 | 7.500 | 7.500 | 7.280 | 7.280 | 27,964 | -0.01(-0.14%) |
Dec 27, 2016 | 7.340 | 7.340 | 7.130 | 7.290 | 14,816 | -0.04(-0.55%) |
Dec 23, 2016 | 7.330 | 7.330 | 7.330 | 0 | -0.02(-0.27%) | |
Dec 22, 2016 | 7.070 | 7.350 | 7.070 | 7.350 | 73,993 | +0.28(+3.96%) |
Dec 21, 2016 | 7.120 | 7.340 | 7.060 | 7.070 | 71,395 | -0.02(-0.28%) |
Dec 20, 2016 | 6.940 | 7.234 | 6.940 | 7.090 | 74,551 | +0.18(+2.60%) |
Dec 19, 2016 | 6.770 | 7.135 | 6.770 | 6.910 | 38,474 | +0.28(+4.22%) |
Dec 16, 2016 | 7.200 | 7.435 | 6.630 | 6.630 | 158,172 | -0.54(-7.53%) |
Dec 15, 2016 | 7.400 | 7.440 | 7.150 | 7.170 | 26,721 | -0.08(-1.10%) |
Dec 14, 2016 | 7.390 | 7.415 | 7.150 | 7.250 | 26,658 | -0.19(-2.55%) |
Dec 13, 2016 | 7.450 | 7.450 | 7.360 | 7.440 | 44,335 | +0.00(+0.00%) |
Dec 12, 2016 | 7.340 | 7.739 | 7.340 | 7.440 | 96,744 | +0.10(+1.36%) |
Dec 09, 2016 | 7.350 | 7.350 | 7.200 | 7.340 | 21,051 | -0.01(-0.14%) |
Dec 08, 2016 | 7.350 | 7.480 | 7.250 | 7.350 | 30,762 | +0.00(+0.00%) |
Dec 07, 2016 | 7.280 | 7.500 | 7.280 | 7.350 | 28,961 | +0.05(+0.68%) |
Dec 06, 2016 | 7.450 | 7.450 | 7.220 | 7.300 | 100,706 | -0.09(-1.22%) |
Dec 05, 2016 | 7.440 | 7.640 | 7.170 | 7.390 | 42,079 | +0.02(+0.27%) |
Dec 02, 2016 | 7.500 | 7.500 | 7.210 | 7.370 | 28,186 | -0.13(-1.73%) |
Dec 01, 2016 | 7.350 | 7.590 | 7.300 | 7.500 | 22,879 | +0.16(+2.18%) |
Nov 30, 2016 | 7.280 | 7.400 | 7.200 | 7.340 | 8,254 | +0.01(+0.14%) |
Nov 29, 2016 | 7.170 | 7.330 | 7.150 | 7.330 | 21,103 | +0.10(+1.38%) |
Nov 28, 2016 | 7.170 | 7.240 | 7.000 | 7.230 | 18,361 | -0.06(-0.82%) |
Nov 25, 2016 | 7.070 | 7.290 | 7.070 | 7.290 | 9,535 | +0.22(+3.11%) |
Nov 23, 2016 | 7.070 | 7.070 | 7.070 | 0 | -0.16(-2.21%) | |
Nov 22, 2016 | 7.200 | 7.250 | 7.150 | 7.230 | 27,006 | +0.01(+0.14%) |
Nov 21, 2016 | 7.190 | 7.220 | 7.000 | 7.220 | 36,604 | +0.02(+0.28%) |
Nov 18, 2016 | 7.480 | 7.480 | 6.800 | 7.200 | 30,812 | +0.34(+4.96%) |
Nov 17, 2016 | 7.040 | 7.040 | 6.860 | 6.860 | 22,781 | -0.10(-1.44%) |
Nov 16, 2016 | 7.200 | 7.528 | 6.950 | 6.960 | 17,634 | +0.05(+0.72%) |
Nov 15, 2016 | 7.490 | 7.600 | 6.810 | 6.910 | 33,890 | -0.02(-0.29%) |
Nov 14, 2016 | 6.800 | 7.165 | 6.772 | 6.930 | 36,062 | +0.13(+1.91%) |
Nov 11, 2016 | 7.000 | 7.000 | 6.800 | 6.800 | 9,735 | -0.23(-3.27%) |
Nov 10, 2016 | 7.250 | 7.250 | 6.900 | 7.030 | 9,626 | +0.11(+1.59%) |
Nov 09, 2016 | 6.980 | 7.250 | 6.980 | 6.920 | 13,190 | -0.12(-1.70%) |
Nov 08, 2016 | 6.870 | 7.190 | 6.750 | 7.040 | 19,299 | +0.20(+2.92%) |
Nov 07, 2016 | 7.250 | 7.250 | 6.750 | 6.840 | 23,995 | -0.03(-0.44%) |
Nov 04, 2016 | 6.930 | 7.000 | 6.470 | 6.870 | 44,340 | +0.28(+4.25%) |
Nov 03, 2016 | 7.200 | 7.200 | 6.450 | 6.590 | 68,403 | -0.39(-5.59%) |
Nov 02, 2016 | 7.420 | 7.420 | 6.750 | 6.980 | 54,118 | -0.27(-3.72%) |
Nov 01, 2016 | 6.400 | 7.300 | 6.400 | 7.250 | 19,043 | +0.59(+8.86%) |
Oct 31, 2016 | 6.880 | 6.900 | 6.590 | 6.660 | 39,632 | -0.16(-2.35%) |
Oct 28, 2016 | 7.510 | 7.520 | 6.590 | 6.820 | 55,283 | -0.68(-9.07%) |
Oct 27, 2016 | 7.300 | 7.650 | 6.860 | 7.500 | 275,304 | +0.14(+1.90%) |
Oct 26, 2016 | 6.290 | 7.360 | 6.260 | 7.360 | 98,200 | +1.03(+16.27%) |
Oct 25, 2016 | 6.460 | 6.693 | 6.250 | 6.330 | 57,110 | -0.13(-2.01%) |
Oct 24, 2016 | 6.540 | 6.590 | 6.430 | 6.460 | 19,128 | -0.04(-0.62%) |
Oct 21, 2016 | 6.510 | 6.650 | 6.450 | 6.500 | 90,505 | -0.11(-1.66%) |
Oct 20, 2016 | 6.410 | 6.680 | 6.410 | 6.610 | 49,378 | +0.05(+0.76%) |
Oct 19, 2016 | 6.750 | 6.750 | 6.400 | 6.560 | 22,002 | -0.06(-0.91%) |
Oct 18, 2016 | 6.750 | 6.750 | 6.400 | 6.620 | 82,104 | -0.07(-1.05%) |
Oct 17, 2016 | 6.650 | 6.690 | 6.250 | 6.690 | 162,170 | +0.19(+2.92%) |
Oct 14, 2016 | 6.580 | 6.800 | 6.280 | 6.500 | 115,255 | -0.28(-4.13%) |
Oct 13, 2016 | 7.500 | 7.628 | 6.150 | 6.780 | 145,423 | -0.72(-9.60%) |
Oct 12, 2016 | 7.500 | 7.590 | 7.500 | 7.500 | 98,964 | +0.00(+0.00%) |
Oct 11, 2016 | 8.000 | 8.140 | 7.450 | 7.500 | 282,406 | -0.50(-6.25%) |
Oct 10, 2016 | 8.000 | 8.377 | 8.000 | 8.000 | 267,572 | -0.02(-0.25%) |