Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.600 | 4.600 | 4.600 | 267,140 | +0.00(+0.00%) | |
Dec 30, 2020 | 4.500 | 4.720 | 4.500 | 4.600 | 267,140 | +0.10(+2.22%) |
Dec 29, 2020 | 4.700 | 4.700 | 4.450 | 4.500 | 320,773 | -0.23(-4.86%) |
Dec 28, 2020 | 4.700 | 4.872 | 4.645 | 4.730 | 278,955 | +0.09(+1.94%) |
Dec 24, 2020 | 4.570 | 4.740 | 4.560 | 4.640 | 133,400 | +0.08(+1.75%) |
Dec 23, 2020 | 4.440 | 4.600 | 4.400 | 4.560 | 293,180 | +0.09(+2.01%) |
Dec 22, 2020 | 4.540 | 4.540 | 4.330 | 4.470 | 353,904 | +0.00(+0.00%) |
Dec 21, 2020 | 4.300 | 4.590 | 4.300 | 4.470 | 375,024 | +0.03(+0.68%) |
Dec 18, 2020 | 4.700 | 4.700 | 4.440 | 4.440 | 277,000 | -0.24(-5.13%) |
Dec 17, 2020 | 4.780 | 4.970 | 4.650 | 4.680 | 313,493 | -0.08(-1.68%) |
Dec 16, 2020 | 5.170 | 5.200 | 4.640 | 4.760 | 983,909 | -0.91(-16.05%) |
Dec 15, 2020 | 5.720 | 5.780 | 5.550 | 5.670 | 126,291 | +0.06(+1.07%) |
Dec 14, 2020 | 5.310 | 5.790 | 5.310 | 5.610 | 237,904 | +0.31(+5.85%) |
Dec 11, 2020 | 5.270 | 5.390 | 5.190 | 5.300 | 132,800 | +0.06(+1.15%) |
Dec 10, 2020 | 5.100 | 5.380 | 4.818 | 5.240 | 243,169 | +0.11(+2.14%) |
Dec 09, 2020 | 5.360 | 5.490 | 5.020 | 5.130 | 248,108 | -0.17(-3.21%) |
Dec 08, 2020 | 5.380 | 5.380 | 5.170 | 5.300 | 191,916 | -0.05(-0.93%) |
Dec 07, 2020 | 5.350 | 5.550 | 5.200 | 5.350 | 195,221 | +0.05(+0.94%) |
Dec 04, 2020 | 5.300 | 5.400 | 5.210 | 5.300 | 149,900 | +0.00(+0.00%) |
Dec 03, 2020 | 5.410 | 5.440 | 5.250 | 5.300 | 152,127 | -0.05(-0.93%) |
Dec 02, 2020 | 5.300 | 5.350 | 5.130 | 5.350 | 277,696 | +0.02(+0.38%) |
Dec 01, 2020 | 5.440 | 5.533 | 5.300 | 5.330 | 248,028 | -0.13(-2.38%) |
Nov 30, 2020 | 5.650 | 5.650 | 5.450 | 5.460 | 289,506 | -0.14(-2.50%) |
Nov 27, 2020 | 5.750 | 5.830 | 5.600 | 5.600 | 148,500 | -0.15(-2.61%) |
Nov 25, 2020 | 5.840 | 5.925 | 5.670 | 5.750 | 232,000 | -0.12(-2.04%) |
Nov 24, 2020 | 6.180 | 6.250 | 5.845 | 5.870 | 157,726 | -0.31(-5.02%) |
Nov 23, 2020 | 5.880 | 6.200 | 5.850 | 6.180 | 174,626 | +0.40(+6.92%) |
Nov 20, 2020 | 5.750 | 5.890 | 5.730 | 5.780 | 145,300 | +0.03(+0.52%) |
Nov 19, 2020 | 5.700 | 5.850 | 5.640 | 5.750 | 237,737 | -0.02(-0.35%) |
Nov 18, 2020 | 5.800 | 5.855 | 5.750 | 5.770 | 179,062 | +0.02(+0.35%) |
Nov 17, 2020 | 5.850 | 5.950 | 5.660 | 5.750 | 228,190 | -0.14(-2.38%) |
Nov 16, 2020 | 5.910 | 6.290 | 5.860 | 5.890 | 165,917 | +0.04(+0.68%) |
Nov 13, 2020 | 5.850 | 5.950 | 5.750 | 5.850 | 173,600 | +0.00(+0.00%) |
Nov 12, 2020 | 6.050 | 6.150 | 5.800 | 5.850 | 253,093 | -0.20(-3.31%) |
Nov 11, 2020 | 6.140 | 6.195 | 5.970 | 6.050 | 228,173 | -0.07(-1.14%) |
Nov 10, 2020 | 6.370 | 6.370 | 6.070 | 6.120 | 171,049 | -0.25(-3.92%) |
Nov 09, 2020 | 6.380 | 6.700 | 6.250 | 6.370 | 400,892 | +0.23(+3.75%) |
Nov 06, 2020 | 6.540 | 6.750 | 5.970 | 6.140 | 733,500 | -1.86(-23.25%) |
Nov 05, 2020 | 7.950 | 8.190 | 7.710 | 8.000 | 409,894 | +0.16(+2.04%) |
Nov 04, 2020 | 7.820 | 7.862 | 7.401 | 7.840 | 135,034 | +0.35(+4.67%) |
Nov 03, 2020 | 7.470 | 7.790 | 7.360 | 7.490 | 99,098 | +0.14(+1.90%) |
Nov 02, 2020 | 7.460 | 7.710 | 7.200 | 7.350 | 105,600 | +0.00(+0.00%) |
Oct 30, 2020 | 7.850 | 7.851 | 7.280 | 7.350 | 128,000 | -0.56(-7.08%) |
Oct 29, 2020 | 7.420 | 7.960 | 7.250 | 7.910 | 175,674 | +0.67(+9.25%) |
Oct 28, 2020 | 7.190 | 7.250 | 6.950 | 7.240 | 136,984 | +0.05(+0.70%) |
Oct 27, 2020 | 7.370 | 7.460 | 6.960 | 7.190 | 139,698 | -0.14(-1.91%) |
Oct 26, 2020 | 7.940 | 8.150 | 7.210 | 7.330 | 377,680 | -0.46(-5.91%) |
Oct 23, 2020 | 7.600 | 7.873 | 7.330 | 7.790 | 111,000 | +0.18(+2.37%) |
Oct 22, 2020 | 7.910 | 7.910 | 7.398 | 7.610 | 105,772 | -0.20(-2.56%) |
Oct 21, 2020 | 8.010 | 8.190 | 7.480 | 7.810 | 188,282 | -0.11(-1.39%) |
Oct 20, 2020 | 7.830 | 8.200 | 7.700 | 7.920 | 226,155 | +0.29(+3.80%) |
Oct 19, 2020 | 7.340 | 7.840 | 7.250 | 7.630 | 227,292 | +0.45(+6.27%) |
Oct 16, 2020 | 6.900 | 7.290 | 6.900 | 7.180 | 110,700 | +0.31(+4.51%) |
Oct 15, 2020 | 7.150 | 7.200 | 6.760 | 6.870 | 109,942 | -0.24(-3.38%) |
Oct 14, 2020 | 6.690 | 7.170 | 6.690 | 7.110 | 117,324 | +0.24(+3.49%) |
Oct 13, 2020 | 6.970 | 6.990 | 6.720 | 6.870 | 80,375 | -0.07(-1.01%) |
Oct 12, 2020 | 6.820 | 7.020 | 6.710 | 6.940 | 125,214 | +0.24(+3.58%) |
Oct 09, 2020 | 7.000 | 7.032 | 6.620 | 6.700 | 132,700 | -0.15(-2.19%) |
Oct 08, 2020 | 6.250 | 7.060 | 6.230 | 6.850 | 255,791 | +0.70(+11.38%) |
Oct 07, 2020 | 6.100 | 6.247 | 6.100 | 6.150 | 110,661 | +0.23(+3.89%) |
Oct 06, 2020 | 5.890 | 6.250 | 5.863 | 5.920 | 125,767 | +0.03(+0.51%) |
Oct 05, 2020 | 5.650 | 5.950 | 5.613 | 5.890 | 97,538 | +0.11(+1.90%) |
Oct 02, 2020 | 5.780 | 5.910 | 5.560 | 5.780 | 120,300 | -0.11(-1.87%) |