Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.650 | 5.730 | 5.460 | 5.560 | 109,652 | -0.15(-2.63%) |
Dec 29, 2022 | 5.380 | 5.750 | 5.380 | 5.710 | 100,620 | +0.39(+7.33%) |
Dec 28, 2022 | 5.240 | 5.500 | 5.210 | 5.320 | 251,140 | +0.07(+1.33%) |
Dec 27, 2022 | 5.240 | 5.316 | 5.150 | 5.250 | 114,762 | -0.02(-0.38%) |
Dec 23, 2022 | 5.240 | 5.320 | 5.205 | 5.270 | 71,339 | -0.05(-0.94%) |
Dec 22, 2022 | 5.300 | 5.400 | 5.190 | 5.320 | 44,447 | +0.01(+0.19%) |
Dec 21, 2022 | 5.300 | 5.460 | 5.275 | 5.310 | 40,857 | +0.02(+0.38%) |
Dec 20, 2022 | 5.190 | 5.390 | 5.190 | 5.290 | 41,509 | +0.03(+0.57%) |
Dec 19, 2022 | 5.340 | 5.350 | 5.195 | 5.260 | 80,997 | -0.10(-1.87%) |
Dec 16, 2022 | 5.500 | 5.545 | 5.325 | 5.360 | 179,342 | -0.14(-2.55%) |
Dec 15, 2022 | 5.650 | 5.674 | 5.500 | 5.500 | 104,745 | -0.17(-3.00%) |
Dec 14, 2022 | 5.920 | 5.950 | 5.660 | 5.670 | 106,879 | -0.28(-4.71%) |
Dec 13, 2022 | 5.790 | 5.980 | 5.710 | 5.950 | 185,921 | +0.29(+5.12%) |
Dec 12, 2022 | 5.940 | 6.020 | 5.520 | 5.660 | 415,994 | -0.75(-11.70%) |
Dec 09, 2022 | 6.390 | 6.570 | 6.371 | 6.410 | 50,349 | +0.01(+0.16%) |
Dec 08, 2022 | 6.140 | 6.440 | 6.130 | 6.400 | 74,813 | +0.27(+4.40%) |
Dec 07, 2022 | 6.070 | 6.250 | 6.020 | 6.130 | 59,073 | +0.00(+0.00%) |
Dec 06, 2022 | 6.060 | 6.230 | 6.040 | 6.130 | 34,125 | +0.10(+1.66%) |
Dec 05, 2022 | 6.170 | 6.250 | 6.030 | 6.030 | 78,111 | -0.24(-3.83%) |
Dec 02, 2022 | 6.310 | 6.560 | 6.084 | 6.270 | 93,061 | -0.27(-4.13%) |
Dec 01, 2022 | 6.750 | 6.880 | 6.510 | 6.540 | 124,914 | -0.22(-3.25%) |
Nov 30, 2022 | 6.360 | 6.798 | 6.360 | 6.760 | 100,344 | +0.40(+6.29%) |
Nov 29, 2022 | 6.310 | 6.440 | 6.300 | 6.360 | 40,056 | +0.01(+0.16%) |
Nov 28, 2022 | 6.500 | 6.660 | 6.280 | 6.350 | 101,619 | -0.24(-3.64%) |
Nov 25, 2022 | 6.365 | 6.700 | 6.335 | 6.590 | 60,179 | +0.31(+4.94%) |
Nov 23, 2022 | 6.420 | 6.500 | 6.270 | 6.280 | 61,442 | -0.14(-2.18%) |
Nov 22, 2022 | 6.240 | 6.480 | 6.090 | 6.420 | 89,144 | +0.35(+5.77%) |
Nov 21, 2022 | 6.290 | 6.290 | 5.945 | 6.070 | 102,194 | -0.14(-2.25%) |
Nov 18, 2022 | 6.250 | 6.260 | 5.995 | 6.210 | 59,887 | +0.15(+2.48%) |
Nov 17, 2022 | 5.890 | 6.150 | 5.890 | 6.060 | 49,041 | +0.01(+0.17%) |
Nov 16, 2022 | 6.340 | 6.340 | 5.988 | 6.050 | 116,657 | -0.42(-6.49%) |
Nov 15, 2022 | 6.330 | 6.670 | 6.330 | 6.470 | 98,227 | +0.35(+5.72%) |
Nov 14, 2022 | 6.400 | 6.490 | 6.120 | 6.120 | 136,303 | -0.26(-4.08%) |
Nov 11, 2022 | 5.710 | 6.550 | 5.530 | 6.380 | 163,562 | +0.70(+12.32%) |
Nov 10, 2022 | 6.610 | 6.610 | 5.270 | 5.680 | 350,812 | -0.51(-8.24%) |
Nov 09, 2022 | 6.530 | 6.580 | 6.190 | 6.190 | 120,950 | -0.42(-6.35%) |
Nov 08, 2022 | 6.720 | 6.800 | 6.470 | 6.610 | 136,550 | -0.02(-0.30%) |
Nov 07, 2022 | 6.240 | 6.700 | 6.150 | 6.630 | 139,889 | +0.39(+6.25%) |
Nov 04, 2022 | 5.970 | 6.260 | 5.898 | 6.240 | 58,240 | +0.40(+6.85%) |
Nov 03, 2022 | 5.780 | 5.960 | 5.690 | 5.840 | 80,527 | -0.01(-0.17%) |
Nov 02, 2022 | 6.160 | 6.270 | 5.810 | 5.850 | 126,411 | -0.35(-5.65%) |
Nov 01, 2022 | 6.100 | 6.300 | 6.020 | 6.200 | 124,879 | +0.17(+2.82%) |
Oct 31, 2022 | 6.020 | 6.060 | 5.840 | 6.030 | 144,344 | +0.01(+0.17%) |
Oct 28, 2022 | 5.800 | 6.070 | 5.800 | 6.020 | 66,308 | +0.15(+2.56%) |
Oct 27, 2022 | 6.220 | 6.330 | 5.840 | 5.870 | 124,485 | -0.31(-5.02%) |
Oct 26, 2022 | 5.910 | 6.200 | 5.810 | 6.180 | 161,555 | +0.23(+3.95%) |
Oct 25, 2022 | 5.690 | 5.990 | 5.560 | 5.945 | 81,073 | +0.32(+5.60%) |
Oct 24, 2022 | 5.600 | 5.664 | 5.380 | 5.630 | 85,379 | +0.10(+1.81%) |
Oct 21, 2022 | 5.300 | 5.555 | 5.180 | 5.530 | 59,256 | +0.25(+4.73%) |
Oct 20, 2022 | 5.170 | 5.330 | 5.010 | 5.280 | 141,733 | +0.22(+4.35%) |
Oct 19, 2022 | 5.140 | 5.250 | 5.025 | 5.060 | 47,671 | -0.08(-1.56%) |
Oct 18, 2022 | 5.270 | 5.270 | 4.980 | 5.140 | 119,483 | +0.05(+0.98%) |
Oct 17, 2022 | 5.100 | 5.230 | 5.055 | 5.090 | 88,008 | +0.04(+0.79%) |
Oct 14, 2022 | 5.260 | 5.380 | 5.010 | 5.050 | 80,403 | -0.15(-2.88%) |
Oct 13, 2022 | 5.090 | 5.319 | 4.950 | 5.200 | 103,706 | +0.05(+0.97%) |
Oct 12, 2022 | 5.410 | 5.410 | 5.110 | 5.150 | 98,481 | -0.20(-3.74%) |
Oct 11, 2022 | 5.460 | 5.510 | 5.173 | 5.350 | 148,129 | -0.18(-3.25%) |
Oct 10, 2022 | 5.920 | 5.970 | 5.480 | 5.530 | 116,726 | -0.40(-6.75%) |
Oct 07, 2022 | 5.910 | 6.070 | 5.760 | 5.930 | 106,724 | -0.15(-2.47%) |
Oct 06, 2022 | 6.160 | 6.310 | 6.040 | 6.080 | 51,703 | -0.13(-2.09%) |
Oct 05, 2022 | 6.140 | 6.300 | 5.990 | 6.210 | 22,327 | -0.05(-0.80%) |
Oct 04, 2022 | 6.180 | 6.370 | 6.160 | 6.260 | 61,088 | +0.21(+3.47%) |