Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.090	4.200	4.050	4.190	56,700	-0.01(-0.24%)
Dec 30, 2002	4.280	4.280	4.030	4.200	88,100	-0.03(-0.71%)
Dec 27, 2002	4.200	4.350	4.180	4.230	68,600	-0.02(-0.47%)
Dec 26, 2002	4.130	4.290	4.130	4.250	30,200	+0.11(+2.66%)
Dec 24, 2002	4.230	4.230	4.090	4.140	7,100	-0.03(-0.72%)
Dec 23, 2002	4.120	4.290	4.050	4.170	38,100	-0.02(-0.48%)
Dec 20, 2002	4.120	4.290	4.020	4.190	101,000	+0.01(+0.24%)
Dec 19, 2002	4.270	4.380	4.090	4.180	61,500	-0.08(-1.88%)
Dec 18, 2002	4.010	4.260	3.920	4.260	67,200	+0.16(+3.85%)
Dec 17, 2002	4.200	4.350	3.910	4.102	53,600	-0.10(-2.33%)
Dec 16, 2002	4.190	4.570	4.160	4.200	87,200	+0.10(+2.44%)
Dec 13, 2002	4.340	4.340	3.890	4.100	106,300	-0.33(-7.45%)
Dec 12, 2002	4.550	4.550	4.380	4.430	46,100	-0.07(-1.56%)
Dec 11, 2002	4.490	4.600	4.290	4.500	82,800	+0.04(+0.90%)
Dec 10, 2002	4.400	4.600	4.400	4.460	94,900	-0.06(-1.35%)
Dec 09, 2002	5.000	5.000	4.400	4.521	161,100	-0.49(-9.76%)
Dec 06, 2002	5.160	5.250	5.000	5.010	83,800	-0.18(-3.47%)
Dec 05, 2002	5.320	5.550	5.130	5.190	121,400	-0.35(-6.30%)
Dec 04, 2002	5.700	5.700	5.121	5.539	101,700	-0.21(-3.69%)
Dec 03, 2002	5.800	6.050	5.680	5.751	143,000	+0.00(+0.02%)
Dec 02, 2002	5.890	6.090	5.750	5.750	110,700	-0.20(-3.36%)
Nov 27, 2002	5.800	6.100	5.650	5.950	144,200	+0.26(+4.55%)
Nov 26, 2002	5.900	6.200	5.310	5.691	241,700	-0.14(-2.47%)
Nov 25, 2002	4.980	5.850	4.960	5.835	224,000	+0.87(+17.40%)
Nov 22, 2002	4.800	4.980	4.610	4.970	51,800	+0.41(+8.97%)
Nov 21, 2002	5.000	5.160	4.380	4.561	150,700	-0.13(-2.75%)
Nov 20, 2002	4.270	4.930	4.250	4.690	122,400	+0.38(+8.84%)
Nov 19, 2002	4.250	4.309	4.100	4.309	44,800	+0.08(+1.87%)
Nov 18, 2002	4.550	4.600	4.050	4.230	53,900	-0.27(-6.00%)
Nov 15, 2002	4.530	4.540	4.350	4.500	37,600	+0.01(+0.22%)
Nov 14, 2002	4.200	4.490	4.110	4.490	58,000	+0.34(+8.19%)
Nov 13, 2002	4.230	4.450	4.130	4.150	76,500	-0.17(-3.91%)
Nov 12, 2002	4.400	4.400	4.250	4.319	58,000	+0.02(+0.44%)
Nov 11, 2002	4.650	4.710	4.300	4.300	36,300	-0.33(-7.13%)
Nov 08, 2002	4.310	4.710	4.300	4.630	66,400	+0.42(+9.98%)
Nov 07, 2002	4.370	4.500	4.160	4.210	70,200	-0.23(-5.18%)
Nov 06, 2002	3.899	4.440	3.899	4.440	68,900	+0.48(+12.12%)
Nov 05, 2002	4.070	4.170	3.900	3.960	65,900	-0.05(-1.25%)
Nov 04, 2002	3.990	4.500	3.870	4.010	111,200	+0.05(+1.26%)
Nov 01, 2002	3.660	3.990	3.600	3.960	79,600	+0.07(+1.80%)
Oct 31, 2002	4.030	4.270	3.640	3.890	158,547	-0.11(-2.75%)
Oct 30, 2002	3.400	3.700	3.390	4.000	305,400	+0.62(+18.34%)
Oct 29, 2002	3.620	3.620	3.170	3.380	74,212	-0.24(-6.63%)
Oct 28, 2002	3.520	3.710	3.490	3.620	78,500	+0.16(+4.62%)
Oct 25, 2002	3.470	3.700	3.360	3.460	123,450	+0.09(+2.67%)
Oct 24, 2002	3.540	3.850	3.220	3.370	248,423	-0.15(-4.26%)
Oct 23, 2002	2.960	3.520	2.850	3.520	108,843	+0.57(+19.32%)
Oct 22, 2002	2.930	2.980	2.900	2.950	25,500	-0.02(-0.67%)
Oct 21, 2002	3.040	3.050	2.900	2.970	110,783	-0.01(-0.34%)
Oct 18, 2002	3.090	3.120	2.950	2.980	220,400	-0.02(-0.67%)
Oct 17, 2002	2.850	3.310	2.850	3.000	172,242	+0.23(+8.26%)
Oct 16, 2002	2.760	2.840	2.550	2.771	61,000	-0.12(-4.12%)
Oct 15, 2002	2.450	3.000	2.430	2.890	168,320	+0.56(+24.03%)
Oct 14, 2002	2.330	2.340	2.249	2.330	43,223	-0.01(-0.43%)
Oct 11, 2002	2.050	2.450	1.940	2.340	117,752	+0.36(+18.18%)
Oct 10, 2002	1.925	1.990	1.820	1.980	108,800	+0.09(+4.76%)
Oct 09, 2002	2.020	2.020	1.890	1.890	140,800	-0.11(-5.50%)
Oct 08, 2002	2.089	2.100	1.980	2.000	81,200	-0.09(-4.31%)
Oct 07, 2002	2.000	2.090	2.000	2.090	103,878	+0.09(+4.50%)
Oct 04, 2002	2.040	2.100	1.980	2.000	218,500	+0.00(+0.00%)
Oct 03, 2002	2.100	2.230	1.950	2.000	459,697	-0.10(-4.76%)
Oct 02, 2002	2.420	2.480	2.050	2.100	230,511	-0.33(-13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.